KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
KAHA.N0000 |
23.300 |
24.000 |
23.300 |
23.700 |
12 |
| 2025-05-30 |
KAHA.N0000 |
24.200 |
24.700 |
23.300 |
23.600 |
47 |
| 2025-05-29 |
KAHA.N0000 |
25.500 |
25.500 |
24.000 |
24.100 |
34 |
| 2025-05-28 |
KAHA.N0000 |
24.700 |
25.600 |
24.700 |
25.500 |
28 |
| 2025-05-23 |
KAHA.N0000 |
24.000 |
26.500 |
23.600 |
26.100 |
137 |
| 2025-05-22 |
KAHA.N0000 |
24.600 |
24.900 |
23.900 |
24.900 |
10 |
| 2025-05-21 |
KAHA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
10 |
| 2025-05-20 |
KAHA.N0000 |
25.000 |
25.000 |
25.000 |
25.500 |
1 |
| 2025-05-19 |
KAHA.N0000 |
24.600 |
25.700 |
24.600 |
25.500 |
22 |
| 2025-05-16 |
KAHA.N0000 |
24.900 |
24.900 |
24.000 |
24.600 |
13 |
| 2025-05-15 |
KAHA.N0000 |
24.000 |
24.900 |
23.800 |
24.600 |
18 |
| 2025-05-14 |
KAHA.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
12 |
| 2025-05-09 |
KAHA.N0000 |
24.000 |
24.000 |
23.700 |
23.700 |
10 |
| 2025-05-08 |
KAHA.N0000 |
23.700 |
24.300 |
23.700 |
24.300 |
5 |
| 2025-05-07 |
KAHA.N0000 |
24.300 |
24.300 |
24.000 |
24.200 |
4 |
| 2025-05-06 |
KAHA.N0000 |
23.900 |
25.400 |
23.700 |
24.600 |
24 |
| 2025-05-05 |
KAHA.N0000 |
24.000 |
24.300 |
23.700 |
24.300 |
17 |
| 2025-05-02 |
KAHA.N0000 |
24.900 |
24.900 |
23.800 |
24.400 |
12 |
| 2025-04-30 |
KAHA.N0000 |
24.000 |
25.000 |
23.600 |
24.600 |
14 |
| 2025-04-29 |
KAHA.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
7 |