KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
KAHA.N0000 |
16.200 |
16.400 |
15.900 |
15.900 |
49 |
| 2024-01-22 |
KAHA.N0000 |
16.900 |
16.900 |
16.100 |
16.100 |
10 |
| 2024-01-19 |
KAHA.N0000 |
16.100 |
16.400 |
16.100 |
16.400 |
5 |
| 2024-01-18 |
KAHA.N0000 |
16.700 |
16.900 |
16.500 |
16.500 |
6 |
| 2024-01-17 |
KAHA.N0000 |
16.800 |
16.800 |
16.000 |
16.700 |
19 |
| 2024-01-16 |
KAHA.N0000 |
16.900 |
16.900 |
16.200 |
16.800 |
18 |
| 2024-01-12 |
KAHA.N0000 |
16.600 |
16.800 |
16.600 |
16.600 |
3 |
| 2024-01-11 |
KAHA.N0000 |
16.200 |
16.500 |
16.000 |
16.400 |
11 |
| 2024-01-10 |
KAHA.N0000 |
16.100 |
16.400 |
16.100 |
16.100 |
8 |
| 2024-01-09 |
KAHA.N0000 |
16.200 |
16.500 |
16.100 |
16.100 |
6 |
| 2024-01-08 |
KAHA.N0000 |
16.800 |
16.800 |
16.200 |
16.800 |
2 |
| 2024-01-05 |
KAHA.N0000 |
16.800 |
16.800 |
16.500 |
16.600 |
3 |
| 2024-01-04 |
KAHA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2024-01-03 |
KAHA.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
9 |
| 2024-01-02 |
KAHA.N0000 |
16.500 |
17.000 |
16.100 |
16.100 |
12 |
| 2023-12-29 |
KAHA.N0000 |
16.200 |
16.200 |
16.100 |
16.000 |
3 |
| 2023-12-28 |
KAHA.N0000 |
16.000 |
16.000 |
15.700 |
16.000 |
26 |
| 2023-12-27 |
KAHA.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
5 |
| 2023-12-21 |
KAHA.N0000 |
16.200 |
16.700 |
16.000 |
16.200 |
34 |
| 2023-12-20 |
KAHA.N0000 |
16.700 |
16.700 |
16.200 |
16.200 |
11 |