KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
KAHA.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
20 |
| 2023-12-18 |
KAHA.N0000 |
16.900 |
16.900 |
16.100 |
16.800 |
9 |
| 2023-12-15 |
KAHA.N0000 |
16.600 |
16.900 |
16.000 |
16.100 |
41 |
| 2023-12-14 |
KAHA.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
8 |
| 2023-12-13 |
KAHA.N0000 |
16.800 |
16.800 |
16.600 |
16.600 |
5 |
| 2023-12-12 |
KAHA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
11 |
| 2023-12-11 |
KAHA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2023-12-08 |
KAHA.N0000 |
16.400 |
16.600 |
16.200 |
16.500 |
22 |
| 2023-12-07 |
KAHA.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
6 |
| 2023-12-06 |
KAHA.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
6 |
| 2023-12-05 |
KAHA.N0000 |
17.000 |
17.000 |
16.300 |
16.300 |
19 |
| 2023-12-04 |
KAHA.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
2 |
| 2023-12-01 |
KAHA.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2023-11-28 |
KAHA.N0000 |
16.600 |
17.000 |
16.300 |
17.000 |
18 |
| 2023-11-27 |
KAHA.N0000 |
16.600 |
16.900 |
16.300 |
16.900 |
4 |
| 2023-11-24 |
KAHA.N0000 |
16.700 |
16.700 |
16.300 |
16.500 |
13 |
| 2023-11-23 |
KAHA.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
7 |
| 2023-11-22 |
KAHA.N0000 |
17.200 |
17.300 |
17.200 |
17.300 |
2 |
| 2023-11-21 |
KAHA.N0000 |
17.500 |
17.500 |
16.600 |
17.000 |
8 |
| 2023-11-20 |
KAHA.N0000 |
16.800 |
17.000 |
16.100 |
16.500 |
21 |