KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-13 |
KAHA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2024-09-12 |
KAHA.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
5 |
| 2024-09-11 |
KAHA.N0000 |
15.600 |
16.000 |
15.100 |
15.200 |
14 |
| 2024-09-10 |
KAHA.N0000 |
15.900 |
15.900 |
15.000 |
15.100 |
35 |
| 2024-09-09 |
KAHA.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
33 |
| 2024-09-05 |
KAHA.N0000 |
17.400 |
17.400 |
16.200 |
16.900 |
4 |
| 2024-09-04 |
KAHA.N0000 |
16.900 |
16.900 |
16.600 |
16.600 |
3 |
| 2024-09-03 |
KAHA.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
15 |
| 2024-09-02 |
KAHA.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
4 |
| 2024-08-30 |
KAHA.N0000 |
16.700 |
16.700 |
16.300 |
16.300 |
15 |
| 2024-08-29 |
KAHA.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
3 |
| 2024-08-28 |
KAHA.N0000 |
16.900 |
17.500 |
16.700 |
16.800 |
11 |
| 2024-08-27 |
KAHA.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
2 |
| 2024-08-26 |
KAHA.N0000 |
17.800 |
17.800 |
16.800 |
17.000 |
33 |
| 2024-08-23 |
KAHA.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
10 |
| 2024-08-21 |
KAHA.N0000 |
17.400 |
18.500 |
17.300 |
17.300 |
7 |
| 2024-08-20 |
KAHA.N0000 |
18.500 |
18.500 |
18.500 |
17.600 |
1 |
| 2024-08-16 |
KAHA.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
9 |
| 2024-08-15 |
KAHA.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
11 |
| 2024-08-14 |
KAHA.N0000 |
18.700 |
19.000 |
18.600 |
19.000 |
17 |