KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
KAHA.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
9 |
| 2023-09-18 |
KAHA.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
29 |
| 2023-09-15 |
KAHA.N0000 |
19.400 |
19.400 |
19.200 |
19.200 |
13 |
| 2023-09-14 |
KAHA.N0000 |
19.800 |
19.900 |
19.300 |
19.700 |
6 |
| 2023-09-13 |
KAHA.N0000 |
19.900 |
19.900 |
19.300 |
19.600 |
13 |
| 2023-09-12 |
KAHA.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
14 |
| 2023-09-11 |
KAHA.N0000 |
19.400 |
19.900 |
19.200 |
19.300 |
24 |
| 2023-09-08 |
KAHA.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
12 |
| 2023-09-07 |
KAHA.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
15 |
| 2023-09-06 |
KAHA.N0000 |
20.000 |
20.000 |
19.100 |
19.700 |
16 |
| 2023-09-05 |
KAHA.N0000 |
20.300 |
20.300 |
19.500 |
20.000 |
14 |
| 2023-09-04 |
KAHA.N0000 |
19.500 |
20.200 |
19.300 |
19.600 |
32 |
| 2023-09-01 |
KAHA.N0000 |
19.500 |
19.500 |
19.100 |
19.400 |
4 |
| 2023-08-31 |
KAHA.N0000 |
18.800 |
19.500 |
18.800 |
19.200 |
34 |
| 2023-08-29 |
KAHA.N0000 |
18.800 |
19.500 |
18.500 |
19.100 |
9 |
| 2023-08-28 |
KAHA.N0000 |
18.700 |
19.400 |
18.700 |
19.200 |
10 |
| 2023-08-25 |
KAHA.N0000 |
19.400 |
19.400 |
18.600 |
18.600 |
9 |
| 2023-08-24 |
KAHA.N0000 |
18.100 |
19.500 |
18.000 |
19.000 |
29 |
| 2023-08-23 |
KAHA.N0000 |
18.800 |
18.800 |
18.100 |
18.200 |
58 |
| 2023-08-22 |
KAHA.N0000 |
19.900 |
19.900 |
18.500 |
18.700 |
34 |