KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-16 |
KAHA.N0000 |
16.400 |
17.000 |
16.200 |
16.900 |
183 |
| 2023-06-15 |
KAHA.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
9 |
| 2023-06-14 |
KAHA.N0000 |
15.800 |
16.600 |
15.800 |
16.200 |
36 |
| 2023-06-13 |
KAHA.N0000 |
16.200 |
16.400 |
15.600 |
15.800 |
62 |
| 2023-06-12 |
KAHA.N0000 |
15.900 |
16.400 |
15.600 |
15.900 |
23 |
| 2023-06-09 |
KAHA.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
13 |
| 2023-06-08 |
KAHA.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
21 |
| 2023-06-07 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
18 |
| 2023-06-06 |
KAHA.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
25 |
| 2023-06-05 |
KAHA.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
10 |
| 2023-06-02 |
KAHA.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
25 |
| 2023-06-01 |
KAHA.N0000 |
15.500 |
16.000 |
15.400 |
15.500 |
49 |
| 2023-05-31 |
KAHA.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
5 |
| 2023-05-30 |
KAHA.N0000 |
15.800 |
16.000 |
15.800 |
15.800 |
8 |
| 2023-05-29 |
KAHA.N0000 |
15.800 |
16.100 |
15.800 |
15.900 |
11 |
| 2023-05-26 |
KAHA.N0000 |
16.100 |
16.100 |
15.800 |
15.800 |
11 |
| 2023-05-25 |
KAHA.N0000 |
16.900 |
16.900 |
15.700 |
15.900 |
40 |
| 2023-05-24 |
KAHA.N0000 |
16.000 |
16.900 |
15.500 |
16.200 |
71 |
| 2023-05-23 |
KAHA.N0000 |
16.900 |
16.900 |
15.500 |
15.600 |
38 |
| 2023-05-22 |
KAHA.N0000 |
17.100 |
17.600 |
15.100 |
16.300 |
53 |