KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
KAHA.N0000 |
19.600 |
20.200 |
19.600 |
20.000 |
26 |
| 2024-12-18 |
KAHA.N0000 |
19.800 |
20.100 |
19.200 |
19.600 |
35 |
| 2024-12-17 |
KAHA.N0000 |
20.000 |
20.000 |
19.200 |
19.700 |
45 |
| 2024-12-16 |
KAHA.N0000 |
20.000 |
20.000 |
19.700 |
20.000 |
19 |
| 2024-12-13 |
KAHA.N0000 |
20.200 |
20.200 |
19.600 |
19.700 |
49 |
| 2024-12-12 |
KAHA.N0000 |
20.200 |
21.400 |
19.800 |
20.100 |
57 |
| 2024-12-11 |
KAHA.N0000 |
20.500 |
20.900 |
20.300 |
20.300 |
30 |
| 2024-12-10 |
KAHA.N0000 |
21.500 |
21.700 |
20.800 |
20.900 |
44 |
| 2024-12-09 |
KAHA.N0000 |
20.900 |
21.400 |
20.700 |
21.300 |
116 |
| 2024-12-06 |
KAHA.N0000 |
20.000 |
21.800 |
19.000 |
21.300 |
324 |
| 2024-12-05 |
KAHA.N0000 |
20.000 |
20.400 |
19.800 |
20.000 |
31 |
| 2024-12-04 |
KAHA.N0000 |
20.400 |
20.400 |
20.000 |
20.200 |
51 |
| 2024-12-03 |
KAHA.N0000 |
20.500 |
20.900 |
20.300 |
20.400 |
90 |
| 2024-12-02 |
KAHA.N0000 |
20.000 |
20.600 |
19.800 |
20.300 |
67 |
| 2024-11-29 |
KAHA.N0000 |
20.300 |
20.300 |
19.700 |
20.000 |
15 |
| 2024-11-28 |
KAHA.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
22 |
| 2024-11-27 |
KAHA.N0000 |
19.600 |
20.400 |
19.600 |
20.300 |
20 |
| 2024-11-26 |
KAHA.N0000 |
19.600 |
20.500 |
19.600 |
20.300 |
31 |
| 2024-11-25 |
KAHA.N0000 |
20.300 |
20.300 |
19.500 |
19.600 |
41 |
| 2024-11-22 |
KAHA.N0000 |
20.500 |
20.500 |
20.000 |
20.400 |
23 |