KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
KAHA.N0000 |
19.600 |
20.000 |
18.500 |
19.000 |
101 |
| 2023-08-18 |
KAHA.N0000 |
19.700 |
19.900 |
19.500 |
19.600 |
35 |
| 2023-08-17 |
KAHA.N0000 |
20.800 |
20.800 |
19.700 |
19.800 |
52 |
| 2023-08-16 |
KAHA.N0000 |
19.900 |
20.800 |
19.900 |
20.000 |
7 |
| 2023-08-15 |
KAHA.N0000 |
20.100 |
20.800 |
19.900 |
20.000 |
12 |
| 2023-08-14 |
KAHA.N0000 |
20.600 |
21.200 |
19.700 |
20.300 |
67 |
| 2023-08-11 |
KAHA.N0000 |
21.100 |
21.100 |
20.400 |
20.700 |
5 |
| 2023-08-10 |
KAHA.N0000 |
20.400 |
21.300 |
20.000 |
20.200 |
16 |
| 2023-08-09 |
KAHA.N0000 |
21.600 |
21.600 |
20.400 |
20.500 |
26 |
| 2023-08-08 |
KAHA.N0000 |
21.700 |
21.700 |
20.500 |
20.500 |
19 |
| 2023-08-07 |
KAHA.N0000 |
20.200 |
21.900 |
20.100 |
21.300 |
141 |
| 2023-08-04 |
KAHA.N0000 |
20.400 |
21.000 |
20.000 |
20.700 |
62 |
| 2023-08-03 |
KAHA.N0000 |
21.600 |
21.600 |
20.200 |
20.400 |
76 |
| 2023-07-28 |
KAHA.N0000 |
22.900 |
22.900 |
22.000 |
22.100 |
31 |
| 2023-07-27 |
KAHA.N0000 |
22.900 |
22.900 |
22.000 |
22.600 |
30 |
| 2023-07-26 |
KAHA.N0000 |
22.700 |
23.000 |
22.500 |
22.600 |
45 |
| 2023-07-25 |
KAHA.N0000 |
22.000 |
23.800 |
21.100 |
22.700 |
159 |
| 2023-07-24 |
KAHA.N0000 |
22.100 |
22.300 |
21.800 |
21.900 |
16 |
| 2023-07-21 |
KAHA.N0000 |
21.900 |
22.300 |
21.900 |
22.100 |
19 |
| 2023-07-20 |
KAHA.N0000 |
22.000 |
22.500 |
21.800 |
22.000 |
34 |