KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
KAHA.N0000 |
16.500 |
18.000 |
16.500 |
17.100 |
19 |
| 2023-10-19 |
KAHA.N0000 |
16.400 |
16.500 |
16.000 |
16.000 |
33 |
| 2023-10-18 |
KAHA.N0000 |
16.300 |
16.500 |
16.200 |
16.200 |
29 |
| 2023-10-17 |
KAHA.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
19 |
| 2023-10-16 |
KAHA.N0000 |
17.000 |
17.000 |
16.500 |
16.800 |
13 |
| 2023-10-13 |
KAHA.N0000 |
16.700 |
17.300 |
16.300 |
17.000 |
21 |
| 2023-10-12 |
KAHA.N0000 |
17.100 |
17.100 |
16.500 |
16.600 |
59 |
| 2023-10-11 |
KAHA.N0000 |
17.100 |
17.700 |
17.000 |
17.000 |
42 |
| 2023-10-10 |
KAHA.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
2 |
| 2023-10-09 |
KAHA.N0000 |
17.700 |
18.200 |
17.000 |
17.900 |
44 |
| 2023-10-06 |
KAHA.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
12 |
| 2023-10-04 |
KAHA.N0000 |
18.000 |
18.500 |
17.600 |
17.800 |
21 |
| 2023-10-03 |
KAHA.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
25 |
| 2023-10-02 |
KAHA.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
10 |
| 2023-09-27 |
KAHA.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
19 |
| 2023-09-26 |
KAHA.N0000 |
18.300 |
18.800 |
18.300 |
18.700 |
3 |
| 2023-09-25 |
KAHA.N0000 |
18.100 |
18.600 |
18.100 |
18.200 |
22 |
| 2023-09-22 |
KAHA.N0000 |
18.400 |
18.500 |
17.900 |
18.100 |
57 |
| 2023-09-21 |
KAHA.N0000 |
19.500 |
19.500 |
18.000 |
18.400 |
60 |
| 2023-09-20 |
KAHA.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
10 |