KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-24 |
KAHA.N0000 |
24.900 |
24.900 |
24.000 |
24.400 |
41 |
| 2025-02-21 |
KAHA.N0000 |
26.000 |
26.000 |
24.700 |
24.800 |
76 |
| 2025-02-20 |
KAHA.N0000 |
26.800 |
26.800 |
25.600 |
25.700 |
25 |
| 2025-02-19 |
KAHA.N0000 |
26.000 |
26.900 |
25.900 |
26.500 |
31 |
| 2025-02-18 |
KAHA.N0000 |
26.700 |
27.000 |
25.200 |
26.900 |
91 |
| 2025-02-17 |
KAHA.N0000 |
27.100 |
27.100 |
26.600 |
26.600 |
76 |
| 2025-02-14 |
KAHA.N0000 |
26.200 |
28.000 |
26.200 |
27.900 |
119 |
| 2025-02-13 |
KAHA.N0000 |
26.000 |
26.500 |
25.400 |
25.500 |
46 |
| 2025-02-11 |
KAHA.N0000 |
26.800 |
26.800 |
24.500 |
26.500 |
63 |
| 2025-02-10 |
KAHA.N0000 |
26.700 |
26.900 |
25.800 |
26.000 |
56 |
| 2025-02-07 |
KAHA.N0000 |
27.400 |
27.400 |
26.500 |
26.700 |
108 |
| 2025-02-06 |
KAHA.N0000 |
26.500 |
28.000 |
26.400 |
27.400 |
92 |
| 2025-02-05 |
KAHA.N0000 |
28.100 |
28.200 |
26.700 |
27.100 |
191 |
| 2025-02-03 |
KAHA.N0000 |
27.700 |
28.500 |
27.000 |
28.100 |
207 |
| 2025-01-31 |
KAHA.N0000 |
28.000 |
28.500 |
27.000 |
27.700 |
276 |
| 2025-01-30 |
KAHA.N0000 |
23.800 |
28.200 |
23.600 |
27.600 |
691 |
| 2025-01-29 |
KAHA.N0000 |
24.500 |
24.600 |
23.500 |
23.900 |
249 |
| 2025-01-28 |
KAHA.N0000 |
21.200 |
25.400 |
21.200 |
24.100 |
1225 |
| 2025-01-27 |
KAHA.N0000 |
21.000 |
21.300 |
20.600 |
20.700 |
13 |
| 2025-01-24 |
KAHA.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
19 |