KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
KAHA.N0000 |
16.700 |
17.800 |
16.000 |
17.200 |
34 |
| 2026-03-17 |
KAHA.N0000 |
18.400 |
18.400 |
16.600 |
16.900 |
29 |
| 2026-03-16 |
KAHA.N0000 |
18.000 |
18.700 |
17.000 |
17.000 |
52 |
| 2026-03-13 |
KAHA.N0000 |
18.800 |
20.000 |
18.800 |
18.900 |
13 |
| 2026-03-12 |
KAHA.N0000 |
19.100 |
19.800 |
18.800 |
18.900 |
19 |
| 2026-03-11 |
KAHA.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
22 |
| 2026-03-10 |
KAHA.N0000 |
19.400 |
19.400 |
19.100 |
19.200 |
7 |
| 2026-03-09 |
KAHA.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
18 |
| 2026-03-06 |
KAHA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
5 |
| 2026-03-05 |
KAHA.N0000 |
19.800 |
20.000 |
19.000 |
19.900 |
10 |
| 2026-03-04 |
KAHA.N0000 |
19.800 |
19.800 |
19.000 |
19.000 |
4 |
| 2026-03-03 |
KAHA.N0000 |
19.000 |
19.800 |
18.800 |
19.000 |
34 |
| 2026-02-27 |
KAHA.N0000 |
19.500 |
19.600 |
19.400 |
19.500 |
28 |
| 2026-02-26 |
KAHA.N0000 |
20.400 |
20.400 |
20.400 |
19.600 |
3 |
| 2026-02-25 |
KAHA.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
14 |
| 2026-02-24 |
KAHA.N0000 |
19.700 |
20.600 |
19.500 |
19.600 |
33 |
| 2026-02-23 |
KAHA.N0000 |
20.500 |
20.600 |
19.600 |
19.700 |
33 |
| 2026-02-20 |
KAHA.N0000 |
20.100 |
20.700 |
20.000 |
20.000 |
4 |
| 2026-02-19 |
KAHA.N0000 |
20.300 |
20.300 |
20.200 |
20.300 |
9 |
| 2026-02-18 |
KAHA.N0000 |
19.800 |
20.300 |
19.800 |
20.000 |
13 |