KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
KAHA.N0000 |
18.000 |
18.000 |
17.000 |
17.900 |
13 |
| 2024-07-31 |
KAHA.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2024-07-30 |
KAHA.N0000 |
18.000 |
18.000 |
17.300 |
17.300 |
10 |
| 2024-07-29 |
KAHA.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
3 |
| 2024-07-26 |
KAHA.N0000 |
17.900 |
18.000 |
17.900 |
17.900 |
8 |
| 2024-07-25 |
KAHA.N0000 |
17.600 |
18.100 |
17.600 |
18.000 |
21 |
| 2024-07-24 |
KAHA.N0000 |
17.100 |
17.800 |
17.100 |
17.700 |
5 |
| 2024-07-23 |
KAHA.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
11 |
| 2024-07-22 |
KAHA.N0000 |
17.900 |
17.900 |
16.800 |
16.800 |
8 |
| 2024-07-19 |
KAHA.N0000 |
17.100 |
17.900 |
17.000 |
17.000 |
22 |
| 2024-07-18 |
KAHA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2024-07-17 |
KAHA.N0000 |
17.100 |
18.000 |
17.100 |
17.300 |
6 |
| 2024-07-16 |
KAHA.N0000 |
17.200 |
17.800 |
17.000 |
17.700 |
10 |
| 2024-07-15 |
KAHA.N0000 |
17.200 |
17.800 |
17.200 |
17.700 |
5 |
| 2024-07-12 |
KAHA.N0000 |
17.100 |
17.900 |
17.000 |
17.100 |
15 |
| 2024-07-11 |
KAHA.N0000 |
17.200 |
17.900 |
17.000 |
17.900 |
17 |
| 2024-07-10 |
KAHA.N0000 |
17.300 |
18.000 |
17.300 |
17.300 |
3 |
| 2024-07-09 |
KAHA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
4 |
| 2024-07-08 |
KAHA.N0000 |
17.200 |
18.000 |
17.200 |
17.300 |
7 |
| 2024-07-05 |
KAHA.N0000 |
17.500 |
17.700 |
17.500 |
17.500 |
14 |