KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
KAHA.N0000 |
20.000 |
20.000 |
19.100 |
19.600 |
65 |
| 2026-02-12 |
KAHA.N0000 |
20.900 |
20.900 |
20.000 |
20.300 |
13 |
| 2026-02-11 |
KAHA.N0000 |
20.500 |
21.000 |
20.000 |
20.200 |
30 |
| 2026-02-10 |
KAHA.N0000 |
21.100 |
21.100 |
20.100 |
20.900 |
12 |
| 2026-02-09 |
KAHA.N0000 |
21.000 |
21.100 |
20.000 |
20.000 |
47 |
| 2026-02-06 |
KAHA.N0000 |
21.200 |
21.200 |
20.400 |
21.200 |
10 |
| 2026-02-05 |
KAHA.N0000 |
20.100 |
21.200 |
20.100 |
21.100 |
11 |
| 2026-02-03 |
KAHA.N0000 |
19.900 |
20.500 |
19.900 |
20.100 |
11 |
| 2026-02-02 |
KAHA.N0000 |
20.200 |
20.200 |
19.900 |
19.900 |
18 |
| 2026-01-30 |
KAHA.N0000 |
20.200 |
20.500 |
20.100 |
20.100 |
9 |
| 2026-01-29 |
KAHA.N0000 |
20.500 |
20.800 |
20.200 |
20.300 |
13 |
| 2026-01-28 |
KAHA.N0000 |
20.100 |
20.800 |
20.100 |
20.500 |
11 |
| 2026-01-27 |
KAHA.N0000 |
19.500 |
20.700 |
19.500 |
20.100 |
20 |
| 2026-01-26 |
KAHA.N0000 |
20.100 |
20.400 |
19.100 |
20.000 |
57 |
| 2026-01-23 |
KAHA.N0000 |
20.900 |
20.900 |
20.000 |
20.300 |
21 |
| 2026-01-22 |
KAHA.N0000 |
20.300 |
20.900 |
20.000 |
20.100 |
68 |
| 2026-01-21 |
KAHA.N0000 |
20.500 |
20.600 |
20.300 |
20.400 |
16 |
| 2026-01-20 |
KAHA.N0000 |
21.300 |
21.300 |
20.500 |
20.500 |
22 |
| 2026-01-19 |
KAHA.N0000 |
21.300 |
21.300 |
20.600 |
20.700 |
21 |
| 2026-01-16 |
KAHA.N0000 |
21.000 |
21.400 |
20.900 |
21.400 |
18 |