KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-24 |
KAHA.N0000 |
23.500 |
23.500 |
23.100 |
23.200 |
17 |
| 2025-07-23 |
KAHA.N0000 |
23.700 |
24.000 |
23.000 |
23.200 |
26 |
| 2025-07-22 |
KAHA.N0000 |
22.300 |
24.300 |
21.800 |
23.600 |
119 |
| 2025-07-21 |
KAHA.N0000 |
22.000 |
22.400 |
21.900 |
22.200 |
16 |
| 2025-07-18 |
KAHA.N0000 |
22.000 |
22.500 |
21.700 |
22.000 |
27 |
| 2025-07-17 |
KAHA.N0000 |
21.600 |
22.300 |
21.600 |
22.000 |
28 |
| 2025-07-16 |
KAHA.N0000 |
21.700 |
21.800 |
21.500 |
21.500 |
33 |
| 2025-07-15 |
KAHA.N0000 |
21.800 |
21.800 |
21.300 |
21.400 |
46 |
| 2025-07-14 |
KAHA.N0000 |
22.000 |
22.100 |
20.200 |
21.700 |
108 |
| 2025-07-11 |
KAHA.N0000 |
22.000 |
22.100 |
21.900 |
22.000 |
41 |
| 2025-07-09 |
KAHA.N0000 |
21.900 |
22.400 |
21.900 |
22.000 |
14 |
| 2025-07-08 |
KAHA.N0000 |
22.200 |
22.300 |
21.900 |
22.000 |
35 |
| 2025-07-07 |
KAHA.N0000 |
22.200 |
22.400 |
22.100 |
22.200 |
36 |
| 2025-07-04 |
KAHA.N0000 |
22.200 |
22.400 |
22.200 |
22.200 |
16 |
| 2025-07-03 |
KAHA.N0000 |
22.800 |
22.800 |
22.200 |
22.400 |
37 |
| 2025-07-02 |
KAHA.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
12 |
| 2025-07-01 |
KAHA.N0000 |
22.600 |
22.800 |
22.600 |
22.600 |
32 |
| 2025-06-30 |
KAHA.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
19 |
| 2025-06-27 |
KAHA.N0000 |
22.600 |
22.900 |
22.500 |
22.900 |
21 |
| 2025-06-26 |
KAHA.N0000 |
22.600 |
22.900 |
22.500 |
22.600 |
24 |