KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
KAHA.N0000 |
18.000 |
18.200 |
17.500 |
17.600 |
39 |
| 2024-05-02 |
KAHA.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
115 |
| 2024-04-30 |
KAHA.N0000 |
17.400 |
18.700 |
17.300 |
18.500 |
106 |
| 2024-04-29 |
KAHA.N0000 |
17.000 |
17.700 |
17.000 |
17.500 |
183 |
| 2024-04-26 |
KAHA.N0000 |
16.500 |
16.600 |
15.900 |
16.400 |
38 |
| 2024-04-25 |
KAHA.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
20 |
| 2024-04-24 |
KAHA.N0000 |
16.000 |
16.600 |
16.000 |
16.500 |
18 |
| 2024-04-22 |
KAHA.N0000 |
16.200 |
16.400 |
16.200 |
16.200 |
7 |
| 2024-04-19 |
KAHA.N0000 |
16.000 |
16.600 |
15.900 |
16.100 |
9 |
| 2024-04-18 |
KAHA.N0000 |
16.000 |
16.000 |
15.800 |
15.900 |
16 |
| 2024-04-17 |
KAHA.N0000 |
15.900 |
16.600 |
15.900 |
16.400 |
11 |
| 2024-04-16 |
KAHA.N0000 |
16.000 |
16.200 |
16.000 |
16.000 |
24 |
| 2024-04-15 |
KAHA.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
7 |
| 2024-04-10 |
KAHA.N0000 |
16.300 |
16.300 |
16.000 |
16.000 |
23 |
| 2024-04-09 |
KAHA.N0000 |
16.100 |
16.300 |
16.000 |
16.200 |
12 |
| 2024-04-08 |
KAHA.N0000 |
16.200 |
16.300 |
16.000 |
16.100 |
13 |
| 2024-04-05 |
KAHA.N0000 |
15.700 |
16.300 |
15.700 |
16.000 |
19 |
| 2024-04-04 |
KAHA.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
9 |
| 2024-04-03 |
KAHA.N0000 |
16.000 |
16.600 |
15.700 |
15.800 |
31 |
| 2024-04-02 |
KAHA.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
25 |