KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
KAHA.N0000 |
25.500 |
25.500 |
23.600 |
24.200 |
23 |
| 2025-08-29 |
KAHA.N0000 |
23.100 |
25.200 |
23.100 |
24.900 |
170 |
| 2025-08-26 |
KAHA.N0000 |
22.900 |
23.600 |
22.900 |
23.500 |
14 |
| 2025-08-25 |
KAHA.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
15 |
| 2025-08-22 |
KAHA.N0000 |
23.400 |
23.400 |
22.900 |
22.900 |
16 |
| 2025-08-21 |
KAHA.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
4 |
| 2025-08-20 |
KAHA.N0000 |
23.400 |
23.400 |
22.800 |
23.100 |
13 |
| 2025-08-19 |
KAHA.N0000 |
23.400 |
23.500 |
22.600 |
22.800 |
18 |
| 2025-08-18 |
KAHA.N0000 |
23.500 |
23.600 |
22.500 |
23.400 |
17 |
| 2025-08-15 |
KAHA.N0000 |
22.600 |
23.000 |
22.500 |
22.500 |
9 |
| 2025-08-14 |
KAHA.N0000 |
23.700 |
23.700 |
22.600 |
22.600 |
35 |
| 2025-08-13 |
KAHA.N0000 |
21.900 |
23.700 |
21.900 |
23.700 |
48 |
| 2025-08-12 |
KAHA.N0000 |
22.000 |
22.800 |
22.000 |
22.800 |
16 |
| 2025-08-11 |
KAHA.N0000 |
21.600 |
23.000 |
21.600 |
22.800 |
18 |
| 2025-08-07 |
KAHA.N0000 |
22.200 |
22.500 |
22.000 |
22.200 |
36 |
| 2025-08-06 |
KAHA.N0000 |
22.400 |
23.000 |
22.000 |
22.100 |
39 |
| 2025-08-05 |
KAHA.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
15 |
| 2025-08-04 |
KAHA.N0000 |
22.700 |
23.100 |
22.700 |
22.900 |
28 |
| 2025-08-01 |
KAHA.N0000 |
23.300 |
23.400 |
22.400 |
22.700 |
55 |
| 2025-07-31 |
KAHA.N0000 |
23.000 |
23.400 |
23.000 |
23.300 |
25 |