KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
KAHA.N0000 |
17.500 |
18.500 |
17.200 |
18.000 |
61 |
| 2024-06-03 |
KAHA.N0000 |
17.700 |
17.800 |
17.500 |
17.500 |
18 |
| 2024-05-31 |
KAHA.N0000 |
17.600 |
17.800 |
17.600 |
17.600 |
14 |
| 2024-05-30 |
KAHA.N0000 |
17.700 |
17.700 |
17.200 |
17.700 |
13 |
| 2024-05-29 |
KAHA.N0000 |
17.800 |
17.800 |
17.100 |
17.100 |
9 |
| 2024-05-28 |
KAHA.N0000 |
17.000 |
17.800 |
17.000 |
17.600 |
32 |
| 2024-05-27 |
KAHA.N0000 |
17.400 |
17.600 |
17.100 |
17.500 |
11 |
| 2024-05-22 |
KAHA.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
7 |
| 2024-05-21 |
KAHA.N0000 |
17.000 |
17.300 |
16.900 |
17.300 |
17 |
| 2024-05-20 |
KAHA.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
15 |
| 2024-05-17 |
KAHA.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
33 |
| 2024-05-16 |
KAHA.N0000 |
17.300 |
17.300 |
17.200 |
17.200 |
5 |
| 2024-05-15 |
KAHA.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2024-05-14 |
KAHA.N0000 |
17.200 |
17.500 |
17.200 |
17.200 |
10 |
| 2024-05-13 |
KAHA.N0000 |
17.500 |
18.000 |
17.400 |
17.500 |
20 |
| 2024-05-10 |
KAHA.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
10 |
| 2024-05-09 |
KAHA.N0000 |
17.600 |
17.600 |
17.000 |
17.100 |
37 |
| 2024-05-08 |
KAHA.N0000 |
18.000 |
18.000 |
17.600 |
17.600 |
12 |
| 2024-05-07 |
KAHA.N0000 |
17.600 |
18.100 |
17.500 |
17.900 |
13 |
| 2024-05-06 |
KAHA.N0000 |
17.600 |
18.000 |
17.400 |
17.900 |
48 |