KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
KAHA.N0000 |
16.200 |
16.800 |
15.200 |
15.600 |
43 |
| 2024-03-28 |
KAHA.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
5 |
| 2024-03-27 |
KAHA.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2024-03-26 |
KAHA.N0000 |
16.300 |
16.800 |
16.000 |
16.000 |
22 |
| 2024-03-25 |
KAHA.N0000 |
16.400 |
16.600 |
16.300 |
16.300 |
18 |
| 2024-03-21 |
KAHA.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
19 |
| 2024-03-20 |
KAHA.N0000 |
16.500 |
17.200 |
16.400 |
16.700 |
31 |
| 2024-03-19 |
KAHA.N0000 |
16.200 |
16.300 |
16.100 |
16.300 |
19 |
| 2024-03-18 |
KAHA.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
23 |
| 2024-03-15 |
KAHA.N0000 |
17.100 |
17.100 |
16.600 |
17.000 |
22 |
| 2024-03-14 |
KAHA.N0000 |
16.800 |
17.300 |
16.400 |
16.900 |
17 |
| 2024-03-13 |
KAHA.N0000 |
16.600 |
17.400 |
16.600 |
16.800 |
32 |
| 2024-03-12 |
KAHA.N0000 |
15.900 |
16.600 |
15.800 |
16.400 |
19 |
| 2024-03-11 |
KAHA.N0000 |
15.000 |
16.500 |
15.000 |
16.200 |
20 |
| 2024-03-07 |
KAHA.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
28 |
| 2024-03-06 |
KAHA.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
40 |
| 2024-03-05 |
KAHA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
41 |
| 2024-03-04 |
KAHA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
17 |
| 2024-03-01 |
KAHA.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
38 |
| 2024-02-29 |
KAHA.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
31 |