KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-19 |
KAHA.N0000 |
21.500 |
22.500 |
21.300 |
22.000 |
36 |
| 2025-03-18 |
KAHA.N0000 |
22.100 |
22.900 |
21.700 |
21.800 |
31 |
| 2025-03-17 |
KAHA.N0000 |
22.100 |
23.000 |
21.700 |
22.000 |
29 |
| 2025-03-14 |
KAHA.N0000 |
22.000 |
23.300 |
22.000 |
22.900 |
5 |
| 2025-03-12 |
KAHA.N0000 |
22.000 |
22.100 |
21.800 |
21.900 |
22 |
| 2025-03-11 |
KAHA.N0000 |
22.600 |
22.600 |
21.800 |
21.900 |
68 |
| 2025-03-10 |
KAHA.N0000 |
22.800 |
23.000 |
22.700 |
22.700 |
9 |
| 2025-03-07 |
KAHA.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
5 |
| 2025-03-06 |
KAHA.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
28 |
| 2025-03-05 |
KAHA.N0000 |
22.000 |
23.200 |
21.700 |
22.900 |
45 |
| 2025-03-04 |
KAHA.N0000 |
24.500 |
24.500 |
22.000 |
22.100 |
98 |
| 2025-03-03 |
KAHA.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
17 |
| 2025-02-28 |
KAHA.N0000 |
24.600 |
24.600 |
24.200 |
24.500 |
11 |
| 2025-02-27 |
KAHA.N0000 |
24.500 |
24.700 |
24.000 |
24.400 |
24 |
| 2025-02-25 |
KAHA.N0000 |
24.400 |
24.800 |
23.000 |
24.500 |
63 |
| 2025-02-24 |
KAHA.N0000 |
24.900 |
24.900 |
24.000 |
24.400 |
41 |
| 2025-02-21 |
KAHA.N0000 |
26.000 |
26.000 |
24.700 |
24.800 |
76 |
| 2025-02-20 |
KAHA.N0000 |
26.800 |
26.800 |
25.600 |
25.700 |
25 |
| 2025-02-19 |
KAHA.N0000 |
26.000 |
26.900 |
25.900 |
26.500 |
31 |
| 2025-02-18 |
KAHA.N0000 |
26.700 |
27.000 |
25.200 |
26.900 |
91 |