KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
KAHA.N0000 |
16.800 |
16.900 |
16.800 |
16.900 |
4 |
| 2023-11-16 |
KAHA.N0000 |
16.900 |
17.000 |
16.900 |
16.900 |
11 |
| 2023-11-15 |
KAHA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2023-11-14 |
KAHA.N0000 |
17.700 |
17.700 |
17.100 |
17.700 |
3 |
| 2023-11-13 |
KAHA.N0000 |
17.500 |
18.000 |
17.200 |
17.200 |
5 |
| 2023-11-10 |
KAHA.N0000 |
17.800 |
17.900 |
17.100 |
17.200 |
9 |
| 2023-11-09 |
KAHA.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
8 |
| 2023-11-08 |
KAHA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
15 |
| 2023-11-07 |
KAHA.N0000 |
17.200 |
17.800 |
17.100 |
17.100 |
14 |
| 2023-11-06 |
KAHA.N0000 |
17.000 |
17.700 |
17.000 |
17.400 |
18 |
| 2023-11-03 |
KAHA.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
11 |
| 2023-11-02 |
KAHA.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
6 |
| 2023-11-01 |
KAHA.N0000 |
17.000 |
17.300 |
17.000 |
17.000 |
30 |
| 2023-10-31 |
KAHA.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
3 |
| 2023-10-30 |
KAHA.N0000 |
17.200 |
17.700 |
17.000 |
17.200 |
12 |
| 2023-10-27 |
KAHA.N0000 |
17.000 |
17.800 |
17.000 |
17.500 |
13 |
| 2023-10-26 |
KAHA.N0000 |
17.300 |
17.800 |
17.300 |
17.500 |
6 |
| 2023-10-25 |
KAHA.N0000 |
18.100 |
18.100 |
17.700 |
17.700 |
7 |
| 2023-10-24 |
KAHA.N0000 |
18.400 |
18.400 |
18.100 |
18.100 |
7 |
| 2023-10-23 |
KAHA.N0000 |
17.200 |
19.800 |
16.400 |
18.300 |
39 |