KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-14 |
KAHA.N0000 |
19.400 |
19.400 |
19.100 |
19.200 |
13 |
| 2024-11-13 |
KAHA.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
32 |
| 2024-11-12 |
KAHA.N0000 |
19.200 |
19.900 |
19.100 |
19.100 |
21 |
| 2024-11-11 |
KAHA.N0000 |
19.000 |
20.000 |
19.000 |
19.200 |
40 |
| 2024-11-08 |
KAHA.N0000 |
19.500 |
20.300 |
19.000 |
19.200 |
125 |
| 2024-11-07 |
KAHA.N0000 |
19.400 |
20.400 |
19.400 |
20.300 |
172 |
| 2024-11-06 |
KAHA.N0000 |
19.100 |
19.500 |
18.600 |
18.800 |
20 |
| 2024-11-05 |
KAHA.N0000 |
19.400 |
19.900 |
19.200 |
19.600 |
27 |
| 2024-11-04 |
KAHA.N0000 |
19.200 |
19.800 |
19.200 |
19.200 |
34 |
| 2024-11-01 |
KAHA.N0000 |
19.000 |
19.200 |
19.000 |
19.000 |
16 |
| 2024-10-30 |
KAHA.N0000 |
19.200 |
19.200 |
18.600 |
19.100 |
24 |
| 2024-10-29 |
KAHA.N0000 |
19.300 |
19.300 |
18.700 |
19.000 |
32 |
| 2024-10-28 |
KAHA.N0000 |
19.300 |
19.300 |
18.600 |
18.900 |
31 |
| 2024-10-25 |
KAHA.N0000 |
18.200 |
19.300 |
18.200 |
18.500 |
16 |
| 2024-10-24 |
KAHA.N0000 |
19.500 |
19.700 |
18.200 |
18.400 |
63 |
| 2024-10-23 |
KAHA.N0000 |
19.500 |
19.800 |
19.100 |
19.500 |
34 |
| 2024-10-22 |
KAHA.N0000 |
20.400 |
20.700 |
19.500 |
19.500 |
110 |
| 2024-10-21 |
KAHA.N0000 |
18.800 |
20.500 |
18.700 |
20.400 |
269 |
| 2024-10-18 |
KAHA.N0000 |
17.500 |
19.200 |
17.500 |
18.900 |
163 |
| 2024-10-16 |
KAHA.N0000 |
17.100 |
17.400 |
16.900 |
17.100 |
56 |