KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
KAHA.N0000 |
22.400 |
22.900 |
21.900 |
22.500 |
106 |
| 2023-07-18 |
KAHA.N0000 |
22.000 |
22.400 |
21.700 |
22.000 |
42 |
| 2023-07-17 |
KAHA.N0000 |
22.300 |
22.600 |
21.800 |
21.800 |
105 |
| 2023-07-14 |
KAHA.N0000 |
23.300 |
23.400 |
22.000 |
22.500 |
120 |
| 2023-07-13 |
KAHA.N0000 |
21.000 |
23.500 |
20.800 |
22.700 |
326 |
| 2023-07-12 |
KAHA.N0000 |
20.400 |
21.300 |
20.400 |
20.500 |
61 |
| 2023-07-11 |
KAHA.N0000 |
21.500 |
21.500 |
20.200 |
20.400 |
185 |
| 2023-07-10 |
KAHA.N0000 |
18.800 |
21.600 |
18.200 |
21.300 |
343 |
| 2023-07-07 |
KAHA.N0000 |
17.600 |
18.400 |
17.600 |
18.200 |
71 |
| 2023-07-06 |
KAHA.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
24 |
| 2023-07-05 |
KAHA.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
37 |
| 2023-07-04 |
KAHA.N0000 |
17.000 |
17.800 |
16.300 |
17.600 |
49 |
| 2023-06-28 |
KAHA.N0000 |
17.200 |
17.300 |
17.200 |
16.700 |
2 |
| 2023-06-27 |
KAHA.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
17 |
| 2023-06-26 |
KAHA.N0000 |
16.900 |
17.300 |
16.600 |
16.900 |
24 |
| 2023-06-23 |
KAHA.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
28 |
| 2023-06-22 |
KAHA.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
34 |
| 2023-06-21 |
KAHA.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
15 |
| 2023-06-20 |
KAHA.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
21 |
| 2023-06-19 |
KAHA.N0000 |
16.900 |
17.600 |
16.500 |
17.100 |
144 |