KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
KAHA.N0000 |
18.000 |
18.000 |
17.100 |
17.100 |
17 |
| 2023-05-18 |
KAHA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
12 |
| 2023-05-17 |
KAHA.N0000 |
17.800 |
17.800 |
17.000 |
17.100 |
38 |
| 2023-05-16 |
KAHA.N0000 |
18.000 |
18.200 |
17.800 |
17.800 |
38 |
| 2023-05-15 |
KAHA.N0000 |
18.800 |
18.800 |
18.000 |
18.200 |
19 |
| 2023-05-12 |
KAHA.N0000 |
18.200 |
19.100 |
18.000 |
18.100 |
70 |
| 2023-05-11 |
KAHA.N0000 |
18.800 |
18.800 |
18.300 |
18.300 |
12 |
| 2023-05-10 |
KAHA.N0000 |
19.000 |
19.000 |
18.100 |
18.200 |
46 |
| 2023-05-09 |
KAHA.N0000 |
18.900 |
19.600 |
18.700 |
19.500 |
13 |
| 2023-05-08 |
KAHA.N0000 |
18.900 |
19.800 |
18.900 |
19.700 |
17 |
| 2023-05-04 |
KAHA.N0000 |
19.200 |
19.200 |
19.200 |
18.500 |
1 |
| 2023-05-03 |
KAHA.N0000 |
18.000 |
19.400 |
18.000 |
18.500 |
12 |
| 2023-05-02 |
KAHA.N0000 |
19.400 |
19.400 |
18.000 |
18.200 |
61 |
| 2023-04-28 |
KAHA.N0000 |
20.000 |
20.000 |
19.200 |
19.400 |
12 |
| 2023-04-27 |
KAHA.N0000 |
19.100 |
20.600 |
19.100 |
19.500 |
19 |
| 2023-04-26 |
KAHA.N0000 |
19.900 |
20.000 |
19.800 |
19.800 |
12 |
| 2023-04-25 |
KAHA.N0000 |
20.000 |
20.000 |
19.700 |
19.800 |
37 |
| 2023-04-24 |
KAHA.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
17 |
| 2023-04-21 |
KAHA.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
26 |
| 2023-04-20 |
KAHA.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
25 |