KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
KAHA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
40 |
| 2023-03-15 |
KAHA.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
19 |
| 2023-03-14 |
KAHA.N0000 |
20.100 |
20.900 |
20.100 |
20.900 |
38 |
| 2023-03-13 |
KAHA.N0000 |
20.500 |
21.400 |
20.300 |
20.600 |
33 |
| 2023-03-10 |
KAHA.N0000 |
21.000 |
21.500 |
19.900 |
20.100 |
143 |
| 2023-03-09 |
KAHA.N0000 |
21.000 |
21.800 |
20.800 |
20.900 |
48 |
| 2023-03-08 |
KAHA.N0000 |
21.600 |
21.600 |
20.800 |
21.000 |
55 |
| 2023-03-07 |
KAHA.N0000 |
21.000 |
21.900 |
20.800 |
21.000 |
81 |
| 2023-03-03 |
KAHA.N0000 |
21.500 |
22.000 |
21.000 |
21.600 |
73 |
| 2023-03-02 |
KAHA.N0000 |
21.900 |
21.900 |
21.200 |
21.900 |
19 |
| 2023-03-01 |
KAHA.N0000 |
21.900 |
22.000 |
21.200 |
21.500 |
77 |
| 2023-02-28 |
KAHA.N0000 |
22.000 |
22.900 |
22.000 |
22.100 |
16 |
| 2023-02-27 |
KAHA.N0000 |
21.900 |
22.400 |
21.900 |
22.000 |
24 |
| 2023-02-24 |
KAHA.N0000 |
22.500 |
23.400 |
21.900 |
22.000 |
71 |
| 2023-02-23 |
KAHA.N0000 |
22.500 |
22.500 |
21.600 |
22.100 |
62 |
| 2023-02-22 |
KAHA.N0000 |
22.500 |
22.500 |
21.000 |
21.100 |
58 |
| 2023-02-21 |
KAHA.N0000 |
22.200 |
22.200 |
21.200 |
21.400 |
48 |
| 2023-02-20 |
KAHA.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
9 |
| 2023-02-17 |
KAHA.N0000 |
22.200 |
22.200 |
21.400 |
21.800 |
29 |
| 2023-02-16 |
KAHA.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
46 |