KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-19 |
KAHA.N0000 |
17.100 |
17.900 |
17.000 |
17.000 |
22 |
| 2024-07-18 |
KAHA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2024-07-17 |
KAHA.N0000 |
17.100 |
18.000 |
17.100 |
17.300 |
6 |
| 2024-07-16 |
KAHA.N0000 |
17.200 |
17.800 |
17.000 |
17.700 |
10 |
| 2024-07-15 |
KAHA.N0000 |
17.200 |
17.800 |
17.200 |
17.700 |
5 |
| 2024-07-12 |
KAHA.N0000 |
17.100 |
17.900 |
17.000 |
17.100 |
15 |
| 2024-07-11 |
KAHA.N0000 |
17.200 |
17.900 |
17.000 |
17.900 |
17 |
| 2024-07-10 |
KAHA.N0000 |
17.300 |
18.000 |
17.300 |
17.300 |
3 |
| 2024-07-09 |
KAHA.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
4 |
| 2024-07-08 |
KAHA.N0000 |
17.200 |
18.000 |
17.200 |
17.300 |
7 |
| 2024-07-05 |
KAHA.N0000 |
17.500 |
17.700 |
17.500 |
17.500 |
14 |
| 2024-07-04 |
KAHA.N0000 |
18.200 |
18.200 |
17.600 |
17.600 |
11 |
| 2024-07-03 |
KAHA.N0000 |
18.000 |
18.200 |
17.600 |
18.000 |
11 |
| 2024-07-02 |
KAHA.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
13 |
| 2024-07-01 |
KAHA.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
11 |
| 2024-06-28 |
KAHA.N0000 |
18.100 |
19.000 |
18.100 |
18.700 |
15 |
| 2024-06-27 |
KAHA.N0000 |
18.700 |
18.900 |
18.000 |
18.600 |
9 |
| 2024-06-26 |
KAHA.N0000 |
18.800 |
19.300 |
18.000 |
18.100 |
19 |
| 2024-06-25 |
KAHA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2024-06-24 |
KAHA.N0000 |
18.900 |
19.300 |
18.900 |
19.000 |
23 |