KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-18 |
KAHA.N0000 |
24.400 |
24.400 |
23.600 |
23.900 |
9 |
| 2023-01-17 |
KAHA.N0000 |
24.600 |
24.600 |
23.200 |
23.500 |
54 |
| 2023-01-13 |
KAHA.N0000 |
24.700 |
24.800 |
23.800 |
24.000 |
23 |
| 2023-01-12 |
KAHA.N0000 |
24.900 |
24.900 |
23.900 |
23.900 |
29 |
| 2023-01-11 |
KAHA.N0000 |
24.400 |
24.900 |
24.000 |
24.000 |
49 |
| 2023-01-10 |
KAHA.N0000 |
25.100 |
26.000 |
24.200 |
24.300 |
36 |
| 2023-01-09 |
KAHA.N0000 |
24.500 |
26.200 |
24.000 |
25.400 |
115 |
| 2023-01-05 |
KAHA.N0000 |
25.200 |
25.200 |
24.000 |
24.100 |
43 |
| 2023-01-04 |
KAHA.N0000 |
25.200 |
25.300 |
24.500 |
25.200 |
6 |
| 2023-01-03 |
KAHA.N0000 |
24.000 |
25.900 |
23.900 |
25.300 |
37 |
| 2023-01-02 |
KAHA.N0000 |
25.100 |
25.100 |
24.000 |
24.100 |
21 |
| 2022-12-30 |
KAHA.N0000 |
23.900 |
25.200 |
23.900 |
24.500 |
22 |
| 2022-12-29 |
KAHA.N0000 |
24.000 |
24.000 |
23.200 |
23.700 |
31 |
| 2022-12-28 |
KAHA.N0000 |
24.700 |
24.700 |
23.300 |
24.000 |
30 |
| 2022-12-27 |
KAHA.N0000 |
24.900 |
24.900 |
23.200 |
23.600 |
17 |
| 2022-12-23 |
KAHA.N0000 |
24.500 |
24.500 |
23.900 |
24.000 |
23 |
| 2022-12-22 |
KAHA.N0000 |
24.900 |
24.900 |
23.700 |
24.600 |
9 |
| 2022-12-21 |
KAHA.N0000 |
24.200 |
24.700 |
23.900 |
24.200 |
33 |
| 2022-12-20 |
KAHA.N0000 |
23.900 |
25.800 |
23.800 |
24.500 |
42 |
| 2022-12-19 |
KAHA.N0000 |
25.000 |
25.400 |
24.000 |
24.500 |
59 |