KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-15 |
KAHA.N0000 |
17.100 |
17.100 |
16.600 |
17.000 |
22 |
| 2024-03-14 |
KAHA.N0000 |
16.800 |
17.300 |
16.400 |
16.900 |
17 |
| 2024-03-13 |
KAHA.N0000 |
16.600 |
17.400 |
16.600 |
16.800 |
32 |
| 2024-03-12 |
KAHA.N0000 |
15.900 |
16.600 |
15.800 |
16.400 |
19 |
| 2024-03-11 |
KAHA.N0000 |
15.000 |
16.500 |
15.000 |
16.200 |
20 |
| 2024-03-07 |
KAHA.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
28 |
| 2024-03-06 |
KAHA.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
40 |
| 2024-03-05 |
KAHA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
41 |
| 2024-03-04 |
KAHA.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
17 |
| 2024-03-01 |
KAHA.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
38 |
| 2024-02-29 |
KAHA.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
31 |
| 2024-02-28 |
KAHA.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
41 |
| 2024-02-27 |
KAHA.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
30 |
| 2024-02-26 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2024-02-22 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2024-02-21 |
KAHA.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
6 |
| 2024-02-20 |
KAHA.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
4 |
| 2024-02-16 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.700 |
1 |
| 2024-02-15 |
KAHA.N0000 |
15.400 |
15.700 |
15.300 |
15.700 |
15 |
| 2024-02-14 |
KAHA.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
4 |