KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
KAHA.N0000 |
29.600 |
29.600 |
26.000 |
26.800 |
22 |
| 2022-11-16 |
KAHA.N0000 |
30.000 |
30.000 |
25.700 |
26.000 |
101 |
| 2022-11-15 |
KAHA.N0000 |
31.000 |
31.000 |
27.600 |
28.100 |
56 |
| 2022-11-14 |
KAHA.N0000 |
32.500 |
32.500 |
30.000 |
30.100 |
53 |
| 2022-11-11 |
KAHA.N0000 |
30.000 |
33.000 |
30.000 |
32.500 |
68 |
| 2022-11-10 |
KAHA.N0000 |
30.000 |
31.900 |
29.900 |
30.000 |
19 |
| 2022-11-09 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
17 |
| 2022-11-08 |
KAHA.N0000 |
31.000 |
31.500 |
27.300 |
30.000 |
78 |
| 2022-11-04 |
KAHA.N0000 |
32.500 |
32.500 |
30.600 |
31.100 |
38 |
| 2022-11-03 |
KAHA.N0000 |
33.500 |
33.500 |
31.000 |
31.300 |
69 |
| 2022-11-02 |
KAHA.N0000 |
33.800 |
34.400 |
33.000 |
33.500 |
10 |
| 2022-11-01 |
KAHA.N0000 |
33.400 |
34.900 |
33.400 |
33.800 |
18 |
| 2022-10-31 |
KAHA.N0000 |
35.000 |
35.000 |
32.200 |
33.000 |
96 |
| 2022-10-28 |
KAHA.N0000 |
36.000 |
36.900 |
35.000 |
35.200 |
80 |
| 2022-10-27 |
KAHA.N0000 |
35.600 |
37.500 |
35.000 |
36.800 |
162 |
| 2022-10-26 |
KAHA.N0000 |
34.000 |
35.500 |
34.000 |
34.900 |
88 |
| 2022-10-25 |
KAHA.N0000 |
33.400 |
36.700 |
32.500 |
34.200 |
175 |
| 2022-10-21 |
KAHA.N0000 |
32.000 |
34.000 |
31.000 |
32.000 |
17 |
| 2022-10-20 |
KAHA.N0000 |
33.500 |
34.800 |
32.000 |
32.200 |
46 |
| 2022-10-19 |
KAHA.N0000 |
32.900 |
34.500 |
32.900 |
33.200 |
35 |