KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
KAHA.N0000 |
28.300 |
29.900 |
27.900 |
28.800 |
264 |
| 2022-08-19 |
KAHA.N0000 |
25.800 |
28.500 |
25.800 |
27.600 |
72 |
| 2022-08-18 |
KAHA.N0000 |
26.600 |
27.500 |
26.600 |
27.400 |
58 |
| 2022-08-17 |
KAHA.N0000 |
26.200 |
26.500 |
25.100 |
25.600 |
18 |
| 2022-08-16 |
KAHA.N0000 |
26.900 |
26.900 |
24.000 |
25.300 |
98 |
| 2022-08-15 |
KAHA.N0000 |
30.000 |
31.000 |
28.000 |
28.400 |
110 |
| 2022-08-12 |
KAHA.N0000 |
28.800 |
29.900 |
26.900 |
29.500 |
233 |
| 2022-08-10 |
KAHA.N0000 |
26.800 |
26.800 |
25.400 |
25.900 |
19 |
| 2022-08-09 |
KAHA.N0000 |
27.000 |
27.100 |
25.500 |
25.600 |
37 |
| 2022-08-08 |
KAHA.N0000 |
26.100 |
27.000 |
26.000 |
26.400 |
20 |
| 2022-08-05 |
KAHA.N0000 |
25.600 |
27.000 |
25.600 |
26.300 |
14 |
| 2022-08-04 |
KAHA.N0000 |
27.200 |
27.200 |
26.500 |
26.500 |
16 |
| 2022-08-03 |
KAHA.N0000 |
27.500 |
27.500 |
26.800 |
27.000 |
26 |
| 2022-08-02 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
62 |
| 2022-08-01 |
KAHA.N0000 |
28.500 |
28.500 |
27.200 |
27.400 |
49 |
| 2022-07-29 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
85 |
| 2022-07-28 |
KAHA.N0000 |
27.100 |
28.000 |
26.200 |
27.100 |
115 |
| 2022-07-27 |
KAHA.N0000 |
26.300 |
27.000 |
25.000 |
25.200 |
23 |
| 2022-07-26 |
KAHA.N0000 |
27.000 |
27.000 |
25.000 |
26.100 |
19 |
| 2022-07-25 |
KAHA.N0000 |
26.500 |
26.500 |
26.500 |
27.100 |
1 |