KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
KAHA.N0000 |
17.700 |
18.200 |
17.000 |
17.900 |
44 |
| 2023-10-06 |
KAHA.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
12 |
| 2023-10-04 |
KAHA.N0000 |
18.000 |
18.500 |
17.600 |
17.800 |
21 |
| 2023-10-03 |
KAHA.N0000 |
18.300 |
18.400 |
18.000 |
18.000 |
25 |
| 2023-10-02 |
KAHA.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
10 |
| 2023-09-27 |
KAHA.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
19 |
| 2023-09-26 |
KAHA.N0000 |
18.300 |
18.800 |
18.300 |
18.700 |
3 |
| 2023-09-25 |
KAHA.N0000 |
18.100 |
18.600 |
18.100 |
18.200 |
22 |
| 2023-09-22 |
KAHA.N0000 |
18.400 |
18.500 |
17.900 |
18.100 |
57 |
| 2023-09-21 |
KAHA.N0000 |
19.500 |
19.500 |
18.000 |
18.400 |
60 |
| 2023-09-20 |
KAHA.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
10 |
| 2023-09-19 |
KAHA.N0000 |
19.200 |
19.200 |
18.800 |
19.000 |
9 |
| 2023-09-18 |
KAHA.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
29 |
| 2023-09-15 |
KAHA.N0000 |
19.400 |
19.400 |
19.200 |
19.200 |
13 |
| 2023-09-14 |
KAHA.N0000 |
19.800 |
19.900 |
19.300 |
19.700 |
6 |
| 2023-09-13 |
KAHA.N0000 |
19.900 |
19.900 |
19.300 |
19.600 |
13 |
| 2023-09-12 |
KAHA.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
14 |
| 2023-09-11 |
KAHA.N0000 |
19.400 |
19.900 |
19.200 |
19.300 |
24 |
| 2023-09-08 |
KAHA.N0000 |
20.000 |
20.000 |
19.300 |
19.400 |
12 |
| 2023-09-07 |
KAHA.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
15 |