KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
KAHA.N0000 |
25.400 |
25.400 |
23.600 |
24.600 |
6 |
| 2022-06-08 |
KAHA.N0000 |
25.500 |
25.500 |
22.800 |
25.000 |
9 |
| 2022-06-07 |
KAHA.N0000 |
23.100 |
25.000 |
23.100 |
23.700 |
3 |
| 2022-06-03 |
KAHA.N0000 |
25.800 |
25.800 |
24.300 |
25.400 |
3 |
| 2022-06-02 |
KAHA.N0000 |
26.000 |
26.000 |
25.900 |
24.300 |
2 |
| 2022-06-01 |
KAHA.N0000 |
25.900 |
26.000 |
22.300 |
24.300 |
11 |
| 2022-05-31 |
KAHA.N0000 |
21.600 |
21.600 |
21.600 |
24.700 |
1 |
| 2022-05-30 |
KAHA.N0000 |
22.700 |
25.900 |
22.100 |
24.700 |
15 |
| 2022-05-27 |
KAHA.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
5 |
| 2022-05-24 |
KAHA.N0000 |
23.600 |
24.800 |
23.600 |
24.700 |
3 |
| 2022-05-23 |
KAHA.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
6 |
| 2022-05-20 |
KAHA.N0000 |
24.000 |
24.000 |
24.000 |
25.600 |
1 |
| 2022-05-19 |
KAHA.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2022-05-18 |
KAHA.N0000 |
26.900 |
26.900 |
24.100 |
25.600 |
6 |
| 2022-05-17 |
KAHA.N0000 |
25.500 |
25.900 |
22.800 |
24.400 |
6 |
| 2022-05-13 |
KAHA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2022-05-12 |
KAHA.N0000 |
20.200 |
25.800 |
20.200 |
25.800 |
6 |
| 2022-05-09 |
KAHA.N0000 |
22.000 |
24.700 |
22.000 |
23.600 |
6 |
| 2022-05-04 |
KAHA.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
1 |
| 2022-04-29 |
KAHA.N0000 |
22.500 |
23.500 |
22.500 |
22.800 |
9 |