KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-28 |
KAHA.N0000 |
22.000 |
22.500 |
22.000 |
22.300 |
9 |
| 2022-04-27 |
KAHA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2022-04-26 |
KAHA.N0000 |
22.600 |
22.600 |
21.500 |
22.500 |
2 |
| 2022-04-25 |
KAHA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-04-07 |
KAHA.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-04-06 |
KAHA.N0000 |
21.900 |
21.900 |
21.000 |
21.900 |
2 |
| 2022-04-05 |
KAHA.N0000 |
22.500 |
22.500 |
19.600 |
20.600 |
7 |
| 2022-04-04 |
KAHA.N0000 |
19.800 |
22.500 |
19.800 |
21.600 |
3 |
| 2022-04-01 |
KAHA.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2022-03-31 |
KAHA.N0000 |
21.200 |
22.900 |
21.200 |
22.800 |
5 |
| 2022-03-30 |
KAHA.N0000 |
20.300 |
22.000 |
20.000 |
21.500 |
8 |
| 2022-03-28 |
KAHA.N0000 |
21.000 |
21.000 |
21.000 |
22.900 |
1 |
| 2022-03-25 |
KAHA.N0000 |
22.000 |
22.900 |
20.500 |
22.900 |
14 |
| 2022-03-24 |
KAHA.N0000 |
21.000 |
21.900 |
21.000 |
22.900 |
3 |
| 2022-03-23 |
KAHA.N0000 |
20.500 |
23.200 |
20.500 |
22.900 |
11 |
| 2022-03-22 |
KAHA.N0000 |
20.700 |
22.500 |
19.600 |
22.300 |
13 |
| 2022-03-18 |
KAHA.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
1 |
| 2022-03-16 |
KAHA.N0000 |
19.100 |
21.200 |
19.100 |
19.900 |
3 |
| 2022-03-14 |
KAHA.N0000 |
19.000 |
21.000 |
19.000 |
21.400 |
2 |
| 2022-03-11 |
KAHA.N0000 |
21.500 |
21.500 |
20.000 |
21.400 |
2 |