KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
KAHA.N0000 |
24.000 |
24.000 |
23.100 |
23.400 |
24 |
| 2022-02-07 |
KAHA.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
13 |
| 2022-02-03 |
KAHA.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
20 |
| 2022-02-02 |
KAHA.N0000 |
25.000 |
25.000 |
23.000 |
23.500 |
47 |
| 2022-02-01 |
KAHA.N0000 |
24.100 |
25.400 |
24.000 |
24.300 |
56 |
| 2022-01-31 |
KAHA.N0000 |
25.200 |
25.300 |
24.000 |
24.200 |
46 |
| 2022-01-28 |
KAHA.N0000 |
24.000 |
25.400 |
24.000 |
25.200 |
37 |
| 2022-01-27 |
KAHA.N0000 |
26.500 |
26.800 |
24.000 |
24.300 |
148 |
| 2022-01-26 |
KAHA.N0000 |
28.700 |
29.900 |
25.000 |
25.200 |
96 |
| 2022-01-25 |
KAHA.N0000 |
27.800 |
31.400 |
27.000 |
27.000 |
80 |
| 2022-01-24 |
KAHA.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
7 |
| 2022-01-21 |
KAHA.N0000 |
28.700 |
28.700 |
27.000 |
27.200 |
11 |
| 2022-01-20 |
KAHA.N0000 |
27.800 |
28.500 |
27.800 |
28.000 |
10 |
| 2022-01-19 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
4 |
| 2022-01-18 |
KAHA.N0000 |
28.300 |
28.300 |
27.000 |
27.000 |
23 |
| 2022-01-13 |
KAHA.N0000 |
28.500 |
28.500 |
27.000 |
27.000 |
9 |
| 2022-01-12 |
KAHA.N0000 |
29.900 |
29.900 |
27.500 |
28.500 |
18 |
| 2022-01-11 |
KAHA.N0000 |
26.800 |
29.600 |
26.800 |
29.100 |
17 |
| 2022-01-10 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.800 |
17 |
| 2022-01-07 |
KAHA.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
11 |