KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
KAHA.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
24 |
| 2023-07-05 |
KAHA.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
37 |
| 2023-07-04 |
KAHA.N0000 |
17.000 |
17.800 |
16.300 |
17.600 |
49 |
| 2023-06-28 |
KAHA.N0000 |
17.200 |
17.300 |
17.200 |
16.700 |
2 |
| 2023-06-27 |
KAHA.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
17 |
| 2023-06-26 |
KAHA.N0000 |
16.900 |
17.300 |
16.600 |
16.900 |
24 |
| 2023-06-23 |
KAHA.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
28 |
| 2023-06-22 |
KAHA.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
34 |
| 2023-06-21 |
KAHA.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
15 |
| 2023-06-20 |
KAHA.N0000 |
17.000 |
17.000 |
16.500 |
16.600 |
21 |
| 2023-06-19 |
KAHA.N0000 |
16.900 |
17.600 |
16.500 |
17.100 |
144 |
| 2023-06-16 |
KAHA.N0000 |
16.400 |
17.000 |
16.200 |
16.900 |
183 |
| 2023-06-15 |
KAHA.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
9 |
| 2023-06-14 |
KAHA.N0000 |
15.800 |
16.600 |
15.800 |
16.200 |
36 |
| 2023-06-13 |
KAHA.N0000 |
16.200 |
16.400 |
15.600 |
15.800 |
62 |
| 2023-06-12 |
KAHA.N0000 |
15.900 |
16.400 |
15.600 |
15.900 |
23 |
| 2023-06-09 |
KAHA.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
13 |
| 2023-06-08 |
KAHA.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
21 |
| 2023-06-07 |
KAHA.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
18 |
| 2023-06-06 |
KAHA.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
25 |