KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
KAHA.N0000 |
26.700 |
28.000 |
26.700 |
27.600 |
24 |
| 2022-01-05 |
KAHA.N0000 |
27.500 |
27.900 |
26.500 |
27.200 |
26 |
| 2022-01-04 |
KAHA.N0000 |
27.100 |
28.800 |
26.600 |
27.200 |
53 |
| 2022-01-03 |
KAHA.N0000 |
27.600 |
27.900 |
27.500 |
27.600 |
8 |
| 2021-12-31 |
KAHA.N0000 |
27.900 |
28.000 |
26.100 |
27.600 |
30 |
| 2021-12-30 |
KAHA.N0000 |
32.500 |
32.500 |
27.600 |
27.900 |
79 |
| 2021-12-29 |
KAHA.N0000 |
29.000 |
34.000 |
29.000 |
30.900 |
172 |
| 2021-12-28 |
KAHA.N0000 |
27.900 |
28.400 |
27.500 |
28.200 |
31 |
| 2021-12-27 |
KAHA.N0000 |
27.000 |
28.500 |
27.000 |
27.300 |
67 |
| 2021-12-24 |
KAHA.N0000 |
26.900 |
28.000 |
25.600 |
27.000 |
30 |
| 2021-12-23 |
KAHA.N0000 |
25.600 |
25.600 |
24.100 |
24.300 |
9 |
| 2021-12-22 |
KAHA.N0000 |
24.900 |
24.900 |
23.900 |
24.900 |
14 |
| 2021-12-21 |
KAHA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2021-12-20 |
KAHA.N0000 |
24.900 |
25.000 |
23.000 |
23.900 |
32 |
| 2021-12-17 |
KAHA.N0000 |
25.000 |
25.800 |
24.700 |
24.900 |
25 |
| 2021-12-16 |
KAHA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
7 |
| 2021-12-15 |
KAHA.N0000 |
26.300 |
26.300 |
25.000 |
25.100 |
46 |
| 2021-12-14 |
KAHA.N0000 |
25.500 |
26.800 |
25.000 |
25.400 |
48 |
| 2021-12-13 |
KAHA.N0000 |
26.300 |
26.300 |
25.500 |
25.500 |
10 |
| 2021-12-10 |
KAHA.N0000 |
26.700 |
26.800 |
25.500 |
26.300 |
23 |