KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
KAHA.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
6 |
| 2021-09-30 |
KAHA.N0000 |
26.000 |
26.900 |
26.000 |
26.600 |
12 |
| 2021-09-29 |
KAHA.N0000 |
26.900 |
26.900 |
26.500 |
26.700 |
6 |
| 2021-09-28 |
KAHA.N0000 |
27.100 |
27.200 |
26.100 |
26.700 |
8 |
| 2021-09-27 |
KAHA.N0000 |
27.200 |
27.200 |
26.000 |
27.000 |
4 |
| 2021-09-24 |
KAHA.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
2 |
| 2021-09-23 |
KAHA.N0000 |
26.800 |
26.800 |
26.700 |
26.800 |
2 |
| 2021-09-22 |
KAHA.N0000 |
26.100 |
27.400 |
26.100 |
26.800 |
3 |
| 2021-09-17 |
KAHA.N0000 |
26.000 |
27.500 |
26.000 |
27.400 |
4 |
| 2021-09-16 |
KAHA.N0000 |
27.500 |
27.700 |
26.000 |
27.400 |
17 |
| 2021-09-15 |
KAHA.N0000 |
27.800 |
27.800 |
26.000 |
27.700 |
3 |
| 2021-09-10 |
KAHA.N0000 |
27.300 |
27.300 |
27.300 |
26.100 |
1 |
| 2021-09-08 |
KAHA.N0000 |
26.200 |
27.400 |
26.000 |
0.000 |
4 |
| 2021-09-07 |
KAHA.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
2 |
| 2021-09-06 |
KAHA.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
2 |
| 2021-09-03 |
KAHA.N0000 |
26.900 |
27.000 |
26.900 |
26.900 |
2 |
| 2021-09-02 |
KAHA.N0000 |
26.300 |
26.900 |
26.200 |
26.600 |
8 |
| 2021-08-30 |
KAHA.N0000 |
26.300 |
26.300 |
26.300 |
0.000 |
3 |
| 2021-08-27 |
KAHA.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
1 |
| 2021-08-25 |
KAHA.N0000 |
26.300 |
26.500 |
26.200 |
26.300 |
9 |