KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
KAHA.N0000 |
27.600 |
27.800 |
27.600 |
27.700 |
4 |
| 2021-08-20 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2021-08-19 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
0.000 |
4 |
| 2021-08-18 |
KAHA.N0000 |
26.000 |
26.100 |
26.100 |
0.000 |
8 |
| 2021-08-17 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
0.000 |
9 |
| 2021-08-13 |
KAHA.N0000 |
26.700 |
26.700 |
25.900 |
26.100 |
19 |
| 2021-08-12 |
KAHA.N0000 |
26.600 |
27.500 |
26.600 |
26.700 |
6 |
| 2021-08-11 |
KAHA.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2021-08-10 |
KAHA.N0000 |
27.100 |
27.900 |
26.500 |
26.600 |
14 |
| 2021-08-05 |
KAHA.N0000 |
27.800 |
27.800 |
27.200 |
27.200 |
5 |
| 2021-08-04 |
KAHA.N0000 |
27.900 |
27.900 |
27.800 |
27.900 |
2 |
| 2021-08-03 |
KAHA.N0000 |
28.000 |
28.000 |
27.800 |
27.900 |
3 |
| 2021-08-02 |
KAHA.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
4 |
| 2021-07-30 |
KAHA.N0000 |
29.600 |
29.600 |
28.000 |
28.300 |
25 |
| 2021-07-29 |
KAHA.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
12 |
| 2021-07-28 |
KAHA.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2021-07-27 |
KAHA.N0000 |
27.100 |
27.100 |
27.100 |
27.900 |
1 |
| 2021-07-26 |
KAHA.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
3 |
| 2021-07-22 |
KAHA.N0000 |
28.000 |
28.000 |
27.000 |
27.900 |
4 |
| 2021-07-20 |
KAHA.N0000 |
27.100 |
28.000 |
27.000 |
28.000 |
13 |