KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
KAHA.N0000 |
24.500 |
25.000 |
23.000 |
24.700 |
87 |
| 2022-12-01 |
KAHA.N0000 |
24.900 |
24.900 |
23.800 |
24.000 |
93 |
| 2022-11-30 |
KAHA.N0000 |
24.000 |
24.800 |
23.700 |
24.100 |
141 |
| 2022-11-29 |
KAHA.N0000 |
24.000 |
24.000 |
23.500 |
23.700 |
60 |
| 2022-11-28 |
KAHA.N0000 |
24.800 |
24.800 |
23.500 |
24.000 |
51 |
| 2022-11-25 |
KAHA.N0000 |
23.500 |
24.900 |
23.000 |
24.000 |
52 |
| 2022-11-24 |
KAHA.N0000 |
24.500 |
24.500 |
23.000 |
23.100 |
49 |
| 2022-11-23 |
KAHA.N0000 |
25.800 |
25.900 |
25.000 |
25.100 |
58 |
| 2022-11-22 |
KAHA.N0000 |
24.100 |
24.900 |
24.000 |
24.700 |
67 |
| 2022-11-21 |
KAHA.N0000 |
26.200 |
26.200 |
23.000 |
23.300 |
39 |
| 2022-11-18 |
KAHA.N0000 |
25.500 |
25.500 |
24.000 |
24.300 |
59 |
| 2022-11-17 |
KAHA.N0000 |
29.600 |
29.600 |
26.000 |
26.800 |
22 |
| 2022-11-16 |
KAHA.N0000 |
30.000 |
30.000 |
25.700 |
26.000 |
101 |
| 2022-11-15 |
KAHA.N0000 |
31.000 |
31.000 |
27.600 |
28.100 |
56 |
| 2022-11-14 |
KAHA.N0000 |
32.500 |
32.500 |
30.000 |
30.100 |
53 |
| 2022-11-11 |
KAHA.N0000 |
30.000 |
33.000 |
30.000 |
32.500 |
68 |
| 2022-11-10 |
KAHA.N0000 |
30.000 |
31.900 |
29.900 |
30.000 |
19 |
| 2022-11-09 |
KAHA.N0000 |
30.000 |
30.000 |
29.500 |
29.900 |
17 |
| 2022-11-08 |
KAHA.N0000 |
31.000 |
31.500 |
27.300 |
30.000 |
78 |
| 2022-11-04 |
KAHA.N0000 |
32.500 |
32.500 |
30.600 |
31.100 |
38 |