KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
KAHA.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
| 2021-06-08 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2021-06-04 |
KAHA.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
3 |
| 2021-06-03 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
29.900 |
1 |
| 2021-05-31 |
KAHA.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2021-05-28 |
KAHA.N0000 |
28.900 |
29.900 |
27.000 |
29.200 |
8 |
| 2021-05-25 |
KAHA.N0000 |
28.900 |
28.900 |
28.800 |
28.900 |
2 |
| 2021-05-21 |
KAHA.N0000 |
29.200 |
29.200 |
27.100 |
28.900 |
4 |
| 2021-05-20 |
KAHA.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
3 |
| 2021-05-19 |
KAHA.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2021-05-18 |
KAHA.N0000 |
29.000 |
29.300 |
29.000 |
29.200 |
2 |
| 2021-05-17 |
KAHA.N0000 |
28.000 |
29.000 |
28.000 |
28.000 |
9 |
| 2021-05-13 |
KAHA.N0000 |
27.200 |
27.700 |
27.000 |
27.500 |
15 |
| 2021-05-11 |
KAHA.N0000 |
26.100 |
26.100 |
26.000 |
26.000 |
10 |
| 2021-05-10 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2021-05-07 |
KAHA.N0000 |
27.800 |
27.800 |
26.800 |
27.600 |
3 |
| 2021-05-06 |
KAHA.N0000 |
26.900 |
26.900 |
26.800 |
26.900 |
3 |
| 2021-05-04 |
KAHA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2021-04-30 |
KAHA.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
4 |
| 2021-04-29 |
KAHA.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
1 |