KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
KAHA.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2021-03-22 |
KAHA.N0000 |
28.000 |
28.600 |
28.000 |
28.300 |
2 |
| 2021-03-19 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2021-03-18 |
KAHA.N0000 |
27.300 |
27.300 |
27.100 |
27.100 |
4 |
| 2021-03-17 |
KAHA.N0000 |
28.000 |
28.000 |
27.300 |
27.700 |
3 |
| 2021-03-16 |
KAHA.N0000 |
29.000 |
29.000 |
28.000 |
29.000 |
4 |
| 2021-03-12 |
KAHA.N0000 |
29.800 |
29.800 |
29.700 |
29.700 |
4 |
| 2021-03-04 |
KAHA.N0000 |
27.100 |
27.100 |
27.100 |
30.300 |
1 |
| 2021-03-03 |
KAHA.N0000 |
28.000 |
31.000 |
28.000 |
30.300 |
8 |
| 2021-03-02 |
KAHA.N0000 |
30.900 |
30.900 |
30.000 |
30.500 |
3 |
| 2021-03-01 |
KAHA.N0000 |
28.600 |
30.900 |
28.600 |
30.500 |
6 |
| 2021-02-23 |
KAHA.N0000 |
29.100 |
31.400 |
28.600 |
31.400 |
13 |
| 2021-02-22 |
KAHA.N0000 |
31.300 |
31.500 |
31.300 |
31.500 |
4 |
| 2021-02-19 |
KAHA.N0000 |
29.100 |
31.300 |
29.000 |
31.300 |
9 |
| 2021-02-18 |
KAHA.N0000 |
28.800 |
31.400 |
28.800 |
31.300 |
4 |
| 2021-02-16 |
KAHA.N0000 |
29.000 |
31.600 |
29.000 |
31.600 |
6 |
| 2021-02-15 |
KAHA.N0000 |
31.500 |
31.800 |
31.500 |
31.800 |
4 |
| 2021-02-12 |
KAHA.N0000 |
30.900 |
31.500 |
29.100 |
31.100 |
14 |
| 2021-02-11 |
KAHA.N0000 |
30.400 |
31.400 |
29.600 |
30.900 |
8 |
| 2021-02-10 |
KAHA.N0000 |
31.800 |
31.800 |
31.800 |
31.100 |
1 |