KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-07 |
KAHA.N0000 |
34.500 |
34.800 |
32.700 |
32.700 |
17 |
2021-01-06 |
KAHA.N0000 |
33.000 |
34.800 |
33.000 |
34.600 |
58 |
2021-01-05 |
KAHA.N0000 |
31.200 |
32.000 |
30.100 |
31.800 |
19 |
2021-01-04 |
KAHA.N0000 |
32.000 |
32.200 |
32.000 |
32.000 |
6 |
2020-12-31 |
KAHA.N0000 |
30.500 |
31.500 |
30.000 |
31.000 |
25 |
2020-12-30 |
KAHA.N0000 |
31.200 |
31.700 |
30.000 |
30.100 |
74 |
2020-12-28 |
KAHA.N0000 |
32.100 |
32.100 |
31.000 |
31.200 |
16 |
2020-12-24 |
KAHA.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
2 |
2020-12-23 |
KAHA.N0000 |
31.500 |
32.300 |
31.000 |
31.100 |
6 |
2020-12-18 |
KAHA.N0000 |
32.500 |
32.500 |
32.400 |
32.400 |
3 |
2020-12-17 |
KAHA.N0000 |
31.200 |
32.500 |
31.200 |
31.600 |
5 |
2020-12-16 |
KAHA.N0000 |
32.000 |
32.600 |
32.000 |
32.000 |
4 |
2020-12-15 |
KAHA.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
2020-12-14 |
KAHA.N0000 |
32.900 |
32.900 |
32.300 |
32.300 |
5 |
2020-12-11 |
KAHA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
2020-12-10 |
KAHA.N0000 |
33.000 |
33.200 |
33.000 |
33.200 |
8 |
2020-12-09 |
KAHA.N0000 |
33.200 |
33.200 |
32.300 |
32.600 |
4 |
2020-12-08 |
KAHA.N0000 |
32.700 |
33.000 |
32.300 |
32.800 |
19 |
2020-12-07 |
KAHA.N0000 |
31.000 |
32.200 |
31.000 |
32.000 |
7 |
2020-12-04 |
KAHA.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
2 |