KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2021-01-07 KAHA.N0000 34.500 34.800 32.700 32.700 17
2021-01-06 KAHA.N0000 33.000 34.800 33.000 34.600 58
2021-01-05 KAHA.N0000 31.200 32.000 30.100 31.800 19
2021-01-04 KAHA.N0000 32.000 32.200 32.000 32.000 6
2020-12-31 KAHA.N0000 30.500 31.500 30.000 31.000 25
2020-12-30 KAHA.N0000 31.200 31.700 30.000 30.100 74
2020-12-28 KAHA.N0000 32.100 32.100 31.000 31.200 16
2020-12-24 KAHA.N0000 32.400 32.400 32.400 32.400 2
2020-12-23 KAHA.N0000 31.500 32.300 31.000 31.100 6
2020-12-18 KAHA.N0000 32.500 32.500 32.400 32.400 3
2020-12-17 KAHA.N0000 31.200 32.500 31.200 31.600 5
2020-12-16 KAHA.N0000 32.000 32.600 32.000 32.000 4
2020-12-15 KAHA.N0000 32.300 32.300 32.300 32.300 1
2020-12-14 KAHA.N0000 32.900 32.900 32.300 32.300 5
2020-12-11 KAHA.N0000 32.900 32.900 32.900 32.900 1
2020-12-10 KAHA.N0000 33.000 33.200 33.000 33.200 8
2020-12-09 KAHA.N0000 33.200 33.200 32.300 32.600 4
2020-12-08 KAHA.N0000 32.700 33.000 32.300 32.800 19
2020-12-07 KAHA.N0000 31.000 32.200 31.000 32.000 7
2020-12-04 KAHA.N0000 31.700 31.700 31.700 31.700 2