KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-05 |
KAHA.N0000 |
33.400 |
33.400 |
32.700 |
32.700 |
5 |
2020-11-04 |
KAHA.N0000 |
33.200 |
33.600 |
32.400 |
33.400 |
6 |
2020-11-03 |
KAHA.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
19 |
2020-11-02 |
KAHA.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
7 |
2020-10-29 |
KAHA.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
1 |
2020-10-28 |
KAHA.N0000 |
33.500 |
33.600 |
32.500 |
32.600 |
6 |
2020-10-27 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
2020-10-26 |
KAHA.N0000 |
32.600 |
33.600 |
32.600 |
33.600 |
4 |
2020-10-23 |
KAHA.N0000 |
33.700 |
33.700 |
33.600 |
33.700 |
2 |
2020-10-22 |
KAHA.N0000 |
32.500 |
33.800 |
32.500 |
33.700 |
11 |
2020-10-21 |
KAHA.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
2020-10-20 |
KAHA.N0000 |
34.000 |
34.100 |
33.000 |
33.300 |
58 |
2020-10-19 |
KAHA.N0000 |
34.500 |
34.600 |
32.500 |
32.500 |
21 |
2020-10-15 |
KAHA.N0000 |
33.500 |
34.300 |
33.500 |
33.900 |
4 |
2020-10-14 |
KAHA.N0000 |
33.000 |
33.500 |
32.900 |
33.200 |
10 |
2020-10-13 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
2020-10-12 |
KAHA.N0000 |
33.100 |
34.100 |
33.100 |
33.500 |
9 |
2020-10-08 |
KAHA.N0000 |
33.000 |
34.000 |
33.000 |
34.900 |
2 |
2020-10-06 |
KAHA.N0000 |
34.900 |
34.900 |
33.000 |
34.900 |
3 |
2020-10-05 |
KAHA.N0000 |
30.000 |
34.000 |
30.000 |
34.900 |
6 |