KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
KAHA.N0000 |
20.100 |
21.600 |
19.500 |
21.600 |
21 |
| 2022-02-24 |
KAHA.N0000 |
21.100 |
21.900 |
20.500 |
20.500 |
14 |
| 2022-02-23 |
KAHA.N0000 |
22.500 |
23.600 |
21.000 |
21.300 |
16 |
| 2022-02-22 |
KAHA.N0000 |
22.800 |
23.600 |
22.500 |
23.100 |
22 |
| 2022-02-21 |
KAHA.N0000 |
23.800 |
23.800 |
23.000 |
23.500 |
7 |
| 2022-02-18 |
KAHA.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
7 |
| 2022-02-17 |
KAHA.N0000 |
23.900 |
23.900 |
23.900 |
23.100 |
2 |
| 2022-02-15 |
KAHA.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
5 |
| 2022-02-14 |
KAHA.N0000 |
23.000 |
24.000 |
23.000 |
23.100 |
8 |
| 2022-02-11 |
KAHA.N0000 |
23.800 |
23.800 |
23.000 |
23.400 |
3 |
| 2022-02-10 |
KAHA.N0000 |
24.500 |
24.500 |
22.300 |
22.900 |
33 |
| 2022-02-09 |
KAHA.N0000 |
24.600 |
24.600 |
23.500 |
23.600 |
15 |
| 2022-02-08 |
KAHA.N0000 |
24.000 |
24.000 |
23.100 |
23.400 |
24 |
| 2022-02-07 |
KAHA.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
13 |
| 2022-02-03 |
KAHA.N0000 |
24.600 |
24.600 |
24.000 |
24.100 |
20 |
| 2022-02-02 |
KAHA.N0000 |
25.000 |
25.000 |
23.000 |
23.500 |
47 |
| 2022-02-01 |
KAHA.N0000 |
24.100 |
25.400 |
24.000 |
24.300 |
56 |
| 2022-01-31 |
KAHA.N0000 |
25.200 |
25.300 |
24.000 |
24.200 |
46 |
| 2022-01-28 |
KAHA.N0000 |
24.000 |
25.400 |
24.000 |
25.200 |
37 |
| 2022-01-27 |
KAHA.N0000 |
26.500 |
26.800 |
24.000 |
24.300 |
148 |