KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-08-20 KAHA.N0000 34.300 35.400 34.100 34.100 22
2020-08-19 KAHA.N0000 34.400 35.500 34.400 35.500 2
2020-08-18 KAHA.N0000 34.200 34.200 34.200 35.500 1
2020-08-17 KAHA.N0000 34.000 34.000 34.000 35.500 1
2020-08-14 KAHA.N0000 34.100 34.100 34.100 35.500 2
2020-08-13 KAHA.N0000 33.900 36.500 33.900 35.500 6
2020-08-11 KAHA.N0000 33.500 36.000 33.500 35.200 3
2020-08-10 KAHA.N0000 35.900 36.400 35.100 35.200 9
2020-08-07 KAHA.N0000 33.300 34.500 33.200 34.000 13
2020-08-06 KAHA.N0000 34.300 36.400 34.300 34.400 10
2020-07-31 KAHA.N0000 33.000 34.400 33.000 34.200 7
2020-07-30 KAHA.N0000 32.900 34.400 32.900 33.900 2
2020-07-29 KAHA.N0000 32.900 34.400 32.800 33.900 3
2020-07-28 KAHA.N0000 32.800 32.800 32.800 32.800 2
2020-07-27 KAHA.N0000 34.500 34.500 34.500 34.500 2
2020-07-24 KAHA.N0000 34.600 34.600 32.700 32.700 4
2020-07-22 KAHA.N0000 34.700 34.700 32.600 35.000 2
2020-07-16 KAHA.N0000 32.700 32.700 32.700 35.000 1
2020-07-15 KAHA.N0000 32.700 32.700 32.700 35.000 1
2020-07-13 KAHA.N0000 32.800 35.000 32.700 35.000 5