KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-20 |
KAHA.N0000 |
34.300 |
35.400 |
34.100 |
34.100 |
22 |
2020-08-19 |
KAHA.N0000 |
34.400 |
35.500 |
34.400 |
35.500 |
2 |
2020-08-18 |
KAHA.N0000 |
34.200 |
34.200 |
34.200 |
35.500 |
1 |
2020-08-17 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
35.500 |
1 |
2020-08-14 |
KAHA.N0000 |
34.100 |
34.100 |
34.100 |
35.500 |
2 |
2020-08-13 |
KAHA.N0000 |
33.900 |
36.500 |
33.900 |
35.500 |
6 |
2020-08-11 |
KAHA.N0000 |
33.500 |
36.000 |
33.500 |
35.200 |
3 |
2020-08-10 |
KAHA.N0000 |
35.900 |
36.400 |
35.100 |
35.200 |
9 |
2020-08-07 |
KAHA.N0000 |
33.300 |
34.500 |
33.200 |
34.000 |
13 |
2020-08-06 |
KAHA.N0000 |
34.300 |
36.400 |
34.300 |
34.400 |
10 |
2020-07-31 |
KAHA.N0000 |
33.000 |
34.400 |
33.000 |
34.200 |
7 |
2020-07-30 |
KAHA.N0000 |
32.900 |
34.400 |
32.900 |
33.900 |
2 |
2020-07-29 |
KAHA.N0000 |
32.900 |
34.400 |
32.800 |
33.900 |
3 |
2020-07-28 |
KAHA.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
2 |
2020-07-27 |
KAHA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
2020-07-24 |
KAHA.N0000 |
34.600 |
34.600 |
32.700 |
32.700 |
4 |
2020-07-22 |
KAHA.N0000 |
34.700 |
34.700 |
32.600 |
35.000 |
2 |
2020-07-16 |
KAHA.N0000 |
32.700 |
32.700 |
32.700 |
35.000 |
1 |
2020-07-15 |
KAHA.N0000 |
32.700 |
32.700 |
32.700 |
35.000 |
1 |
2020-07-13 |
KAHA.N0000 |
32.800 |
35.000 |
32.700 |
35.000 |
5 |