KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-02-26 KAHA.N0000 32.100 32.100 32.100 35.900 1
2020-02-18 KAHA.N0000 33.200 33.200 33.200 35.900 1
2020-02-17 KAHA.N0000 32.700 35.900 32.700 35.900 4
2020-02-14 KAHA.N0000 32.900 32.900 32.900 35.000 1
2020-02-13 KAHA.N0000 32.000 35.700 32.000 35.000 3
2020-02-06 KAHA.N0000 35.000 36.000 35.000 35.700 3
2020-01-29 KAHA.N0000 34.000 34.000 34.000 34.100 1
2020-01-24 KAHA.N0000 33.100 34.100 33.100 34.100 5
2020-01-23 KAHA.N0000 36.300 36.300 36.300 36.700 1
2020-01-20 KAHA.N0000 32.800 32.800 32.800 36.700 1
2020-01-16 KAHA.N0000 32.500 36.700 32.500 36.700 2
2020-01-14 KAHA.N0000 32.500 36.700 32.500 32.600 3
2020-01-13 KAHA.N0000 37.300 37.300 37.300 37.200 1
2020-01-09 KAHA.N0000 37.200 37.200 37.200 37.200 6
2020-01-08 KAHA.N0000 36.500 36.500 34.500 34.500 3
2020-01-07 KAHA.N0000 37.400 37.400 37.400 33.800 1
2020-01-06 KAHA.N0000 36.500 36.500 36.500 33.800 2
2020-01-02 KAHA.N0000 33.200 35.200 33.200 33.800 6
2019-12-13 KAHA.N0000 34.400 36.500 34.400 36.500 2
2019-12-12 KAHA.N0000 36.500 36.500 36.500 36.500 2