KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-27 |
KAHA.N0000 |
27.000 |
28.500 |
27.000 |
27.300 |
67 |
| 2021-12-24 |
KAHA.N0000 |
26.900 |
28.000 |
25.600 |
27.000 |
30 |
| 2021-12-23 |
KAHA.N0000 |
25.600 |
25.600 |
24.100 |
24.300 |
9 |
| 2021-12-22 |
KAHA.N0000 |
24.900 |
24.900 |
23.900 |
24.900 |
14 |
| 2021-12-21 |
KAHA.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2021-12-20 |
KAHA.N0000 |
24.900 |
25.000 |
23.000 |
23.900 |
32 |
| 2021-12-17 |
KAHA.N0000 |
25.000 |
25.800 |
24.700 |
24.900 |
25 |
| 2021-12-16 |
KAHA.N0000 |
25.900 |
25.900 |
25.000 |
25.000 |
7 |
| 2021-12-15 |
KAHA.N0000 |
26.300 |
26.300 |
25.000 |
25.100 |
46 |
| 2021-12-14 |
KAHA.N0000 |
25.500 |
26.800 |
25.000 |
25.400 |
48 |
| 2021-12-13 |
KAHA.N0000 |
26.300 |
26.300 |
25.500 |
25.500 |
10 |
| 2021-12-10 |
KAHA.N0000 |
26.700 |
26.800 |
25.500 |
26.300 |
23 |
| 2021-12-09 |
KAHA.N0000 |
27.000 |
27.400 |
25.000 |
26.800 |
54 |
| 2021-12-08 |
KAHA.N0000 |
25.300 |
26.500 |
25.300 |
26.300 |
9 |
| 2021-12-07 |
KAHA.N0000 |
25.700 |
26.400 |
25.100 |
26.100 |
55 |
| 2021-12-06 |
KAHA.N0000 |
25.900 |
25.900 |
25.900 |
24.700 |
1 |
| 2021-12-03 |
KAHA.N0000 |
25.000 |
25.000 |
24.700 |
24.700 |
23 |
| 2021-12-02 |
KAHA.N0000 |
26.300 |
26.300 |
25.000 |
25.000 |
29 |
| 2021-12-01 |
KAHA.N0000 |
26.700 |
26.700 |
25.000 |
25.300 |
12 |
| 2021-11-30 |
KAHA.N0000 |
27.000 |
27.000 |
24.100 |
24.900 |
42 |