KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-26 |
KAHA.N0000 |
32.100 |
32.100 |
32.100 |
35.900 |
1 |
2020-02-18 |
KAHA.N0000 |
33.200 |
33.200 |
33.200 |
35.900 |
1 |
2020-02-17 |
KAHA.N0000 |
32.700 |
35.900 |
32.700 |
35.900 |
4 |
2020-02-14 |
KAHA.N0000 |
32.900 |
32.900 |
32.900 |
35.000 |
1 |
2020-02-13 |
KAHA.N0000 |
32.000 |
35.700 |
32.000 |
35.000 |
3 |
2020-02-06 |
KAHA.N0000 |
35.000 |
36.000 |
35.000 |
35.700 |
3 |
2020-01-29 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.100 |
1 |
2020-01-24 |
KAHA.N0000 |
33.100 |
34.100 |
33.100 |
34.100 |
5 |
2020-01-23 |
KAHA.N0000 |
36.300 |
36.300 |
36.300 |
36.700 |
1 |
2020-01-20 |
KAHA.N0000 |
32.800 |
32.800 |
32.800 |
36.700 |
1 |
2020-01-16 |
KAHA.N0000 |
32.500 |
36.700 |
32.500 |
36.700 |
2 |
2020-01-14 |
KAHA.N0000 |
32.500 |
36.700 |
32.500 |
32.600 |
3 |
2020-01-13 |
KAHA.N0000 |
37.300 |
37.300 |
37.300 |
37.200 |
1 |
2020-01-09 |
KAHA.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
6 |
2020-01-08 |
KAHA.N0000 |
36.500 |
36.500 |
34.500 |
34.500 |
3 |
2020-01-07 |
KAHA.N0000 |
37.400 |
37.400 |
37.400 |
33.800 |
1 |
2020-01-06 |
KAHA.N0000 |
36.500 |
36.500 |
36.500 |
33.800 |
2 |
2020-01-02 |
KAHA.N0000 |
33.200 |
35.200 |
33.200 |
33.800 |
6 |
2019-12-13 |
KAHA.N0000 |
34.400 |
36.500 |
34.400 |
36.500 |
2 |
2019-12-12 |
KAHA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |