KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-08 |
KAHA.N0000 |
32.600 |
34.900 |
32.600 |
34.800 |
7 |
2020-07-07 |
KAHA.N0000 |
34.900 |
34.900 |
32.500 |
35.200 |
2 |
2020-07-02 |
KAHA.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
2020-06-19 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.700 |
2 |
2020-06-16 |
KAHA.N0000 |
33.500 |
33.500 |
33.500 |
33.700 |
1 |
2020-06-12 |
KAHA.N0000 |
33.600 |
33.600 |
33.600 |
33.700 |
1 |
2020-06-11 |
KAHA.N0000 |
33.200 |
33.200 |
33.200 |
33.700 |
1 |
2020-06-09 |
KAHA.N0000 |
31.500 |
33.700 |
31.500 |
33.700 |
2 |
2020-06-03 |
KAHA.N0000 |
32.000 |
33.900 |
32.000 |
33.200 |
9 |
2020-05-29 |
KAHA.N0000 |
30.700 |
33.200 |
30.700 |
33.200 |
5 |
2020-05-27 |
KAHA.N0000 |
30.800 |
33.700 |
30.500 |
32.300 |
29 |
2020-05-22 |
KAHA.N0000 |
31.100 |
34.800 |
30.500 |
32.200 |
5 |
2020-05-21 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.700 |
1 |
2020-05-19 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.700 |
2 |
2020-05-18 |
KAHA.N0000 |
33.800 |
33.800 |
33.800 |
35.700 |
1 |
2020-03-11 |
KAHA.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
2020-03-10 |
KAHA.N0000 |
31.500 |
35.000 |
30.000 |
33.100 |
13 |
2020-03-04 |
KAHA.N0000 |
33.100 |
35.300 |
32.600 |
35.300 |
6 |
2020-03-03 |
KAHA.N0000 |
33.000 |
36.000 |
33.000 |
34.800 |
5 |
2020-03-02 |
KAHA.N0000 |
32.500 |
36.000 |
32.500 |
36.000 |
8 |