KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2019-10-25 KAHA.N0000 36.100 39.900 35.200 39.700 11
2019-10-23 KAHA.N0000 38.400 40.600 38.400 40.600 3
2019-10-22 KAHA.N0000 38.400 38.400 38.400 38.500 2
2019-10-18 KAHA.N0000 37.700 37.700 37.700 38.500 1
2019-10-17 KAHA.N0000 38.500 38.500 38.500 38.500 2
2019-10-16 KAHA.N0000 37.200 37.200 37.100 38.400 4
2019-10-15 KAHA.N0000 36.400 39.100 36.400 38.400 8
2019-10-14 KAHA.N0000 37.000 41.100 36.100 39.300 12
2019-10-11 KAHA.N0000 36.400 39.000 36.400 39.000 5
2019-10-10 KAHA.N0000 35.900 39.600 35.900 38.500 5
2019-10-09 KAHA.N0000 37.600 37.800 37.600 37.700 4
2019-10-08 KAHA.N0000 37.300 37.400 37.300 37.400 4
2019-10-07 KAHA.N0000 35.400 37.600 35.300 36.200 8
2019-10-04 KAHA.N0000 37.700 37.700 37.700 37.700 1
2019-10-03 KAHA.N0000 38.600 38.600 37.000 37.100 4
2019-10-02 KAHA.N0000 37.800 37.800 37.000 37.000 7
2019-09-27 KAHA.N0000 37.700 37.800 37.700 37.700 8
2019-09-25 KAHA.N0000 40.400 40.400 40.400 40.400 1
2019-09-24 KAHA.N0000 40.400 40.400 40.400 40.400 1
2019-09-23 KAHA.N0000 36.700 40.900 36.700 39.700 5