KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2021-10-26 KAHA.N0000 27.800 27.800 27.800 27.000 1
2021-10-22 KAHA.N0000 27.700 27.800 26.700 27.000 3
2021-10-21 KAHA.N0000 27.800 27.800 27.800 27.000 1
2021-10-18 KAHA.N0000 28.000 28.000 27.000 27.000 4
2021-10-15 KAHA.N0000 29.200 29.200 26.800 27.700 6
2021-10-14 KAHA.N0000 27.500 29.500 27.000 27.100 17
2021-10-13 KAHA.N0000 27.500 27.500 27.500 27.300 2
2021-10-12 KAHA.N0000 27.100 27.500 27.100 27.300 2
2021-10-11 KAHA.N0000 27.000 27.100 27.000 27.000 4
2021-10-08 KAHA.N0000 26.500 26.900 26.500 26.500 5
2021-10-07 KAHA.N0000 26.100 26.100 26.100 26.100 2
2021-10-05 KAHA.N0000 26.000 26.000 26.000 26.000 2
2021-10-01 KAHA.N0000 26.900 26.900 26.000 26.000 6
2021-09-30 KAHA.N0000 26.000 26.900 26.000 26.600 12
2021-09-29 KAHA.N0000 26.900 26.900 26.500 26.700 6
2021-09-28 KAHA.N0000 27.100 27.200 26.100 26.700 8
2021-09-27 KAHA.N0000 27.200 27.200 26.000 27.000 4
2021-09-24 KAHA.N0000 27.200 27.200 27.000 27.000 2
2021-09-23 KAHA.N0000 26.800 26.800 26.700 26.800 2
2021-09-22 KAHA.N0000 26.100 27.400 26.100 26.800 3