KAHAWATTE PLANTATIONS PLC (KAHA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-25 |
KAHA.N0000 |
36.100 |
39.900 |
35.200 |
39.700 |
11 |
2019-10-23 |
KAHA.N0000 |
38.400 |
40.600 |
38.400 |
40.600 |
3 |
2019-10-22 |
KAHA.N0000 |
38.400 |
38.400 |
38.400 |
38.500 |
2 |
2019-10-18 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
38.500 |
1 |
2019-10-17 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
2019-10-16 |
KAHA.N0000 |
37.200 |
37.200 |
37.100 |
38.400 |
4 |
2019-10-15 |
KAHA.N0000 |
36.400 |
39.100 |
36.400 |
38.400 |
8 |
2019-10-14 |
KAHA.N0000 |
37.000 |
41.100 |
36.100 |
39.300 |
12 |
2019-10-11 |
KAHA.N0000 |
36.400 |
39.000 |
36.400 |
39.000 |
5 |
2019-10-10 |
KAHA.N0000 |
35.900 |
39.600 |
35.900 |
38.500 |
5 |
2019-10-09 |
KAHA.N0000 |
37.600 |
37.800 |
37.600 |
37.700 |
4 |
2019-10-08 |
KAHA.N0000 |
37.300 |
37.400 |
37.300 |
37.400 |
4 |
2019-10-07 |
KAHA.N0000 |
35.400 |
37.600 |
35.300 |
36.200 |
8 |
2019-10-04 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
1 |
2019-10-03 |
KAHA.N0000 |
38.600 |
38.600 |
37.000 |
37.100 |
4 |
2019-10-02 |
KAHA.N0000 |
37.800 |
37.800 |
37.000 |
37.000 |
7 |
2019-09-27 |
KAHA.N0000 |
37.700 |
37.800 |
37.700 |
37.700 |
8 |
2019-09-25 |
KAHA.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
1 |
2019-09-24 |
KAHA.N0000 |
40.400 |
40.400 |
40.400 |
40.400 |
1 |
2019-09-23 |
KAHA.N0000 |
36.700 |
40.900 |
36.700 |
39.700 |
5 |