KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
KAHA.N0000 |
33.000 |
38.900 |
32.300 |
35.200 |
9 |
| 2019-07-05 |
KAHA.N0000 |
32.100 |
35.800 |
32.100 |
35.800 |
8 |
| 2019-07-04 |
KAHA.N0000 |
32.400 |
35.900 |
31.100 |
35.900 |
21 |
| 2019-06-28 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
6 |
| 2019-06-27 |
KAHA.N0000 |
35.100 |
36.500 |
30.100 |
30.400 |
10 |
| 2019-06-26 |
KAHA.N0000 |
36.500 |
36.500 |
35.100 |
36.900 |
3 |
| 2019-06-25 |
KAHA.N0000 |
36.800 |
36.800 |
36.800 |
36.900 |
2 |
| 2019-06-24 |
KAHA.N0000 |
34.000 |
36.900 |
34.000 |
36.900 |
16 |
| 2019-06-21 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2019-06-20 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2019-06-19 |
KAHA.N0000 |
38.000 |
38.000 |
34.400 |
35.000 |
13 |
| 2019-06-17 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
4 |
| 2019-06-14 |
KAHA.N0000 |
39.900 |
39.900 |
34.000 |
34.200 |
3 |
| 2019-06-12 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
37.900 |
3 |
| 2019-06-11 |
KAHA.N0000 |
38.800 |
38.800 |
38.800 |
37.900 |
1 |
| 2019-06-10 |
KAHA.N0000 |
31.300 |
33.000 |
31.300 |
37.900 |
3 |
| 2019-06-04 |
KAHA.N0000 |
38.100 |
38.100 |
38.000 |
37.900 |
2 |
| 2019-06-03 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
37.900 |
5 |
| 2019-05-31 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
37.900 |
1 |
| 2019-05-30 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
37.900 |
1 |