KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2021-08-10 KAHA.N0000 27.100 27.900 26.500 26.600 14
2021-08-05 KAHA.N0000 27.800 27.800 27.200 27.200 5
2021-08-04 KAHA.N0000 27.900 27.900 27.800 27.900 2
2021-08-03 KAHA.N0000 28.000 28.000 27.800 27.900 3
2021-08-02 KAHA.N0000 28.300 28.300 28.000 28.000 4
2021-07-30 KAHA.N0000 29.600 29.600 28.000 28.300 25
2021-07-29 KAHA.N0000 28.000 28.000 27.900 27.900 12
2021-07-28 KAHA.N0000 27.900 27.900 27.900 27.900 1
2021-07-27 KAHA.N0000 27.100 27.100 27.100 27.900 1
2021-07-26 KAHA.N0000 28.000 28.000 27.900 27.900 3
2021-07-22 KAHA.N0000 28.000 28.000 27.000 27.900 4
2021-07-20 KAHA.N0000 27.100 28.000 27.000 28.000 13
2021-07-19 KAHA.N0000 28.000 28.000 27.100 27.900 2
2021-07-16 KAHA.N0000 27.500 28.000 24.000 27.900 32
2021-07-13 KAHA.N0000 27.700 28.000 27.700 28.000 5
2021-07-09 KAHA.N0000 27.700 27.700 27.000 27.700 6
2021-07-08 KAHA.N0000 27.200 27.200 27.200 27.200 1
2021-07-07 KAHA.N0000 27.700 27.700 27.700 27.200 1
2021-07-06 KAHA.N0000 27.100 28.700 27.000 27.200 50
2021-07-05 KAHA.N0000 28.000 29.000 27.100 28.800 7