KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-14 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2019-03-12 |
KAHA.N0000 |
33.100 |
33.100 |
30.000 |
30.800 |
3 |
| 2019-03-08 |
KAHA.N0000 |
35.100 |
35.100 |
33.100 |
36.000 |
2 |
| 2019-03-06 |
KAHA.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
2 |
| 2019-02-25 |
KAHA.N0000 |
30.700 |
30.700 |
30.700 |
39.900 |
1 |
| 2019-02-21 |
KAHA.N0000 |
39.700 |
39.700 |
39.500 |
39.900 |
2 |
| 2019-02-08 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2019-02-06 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2019-01-29 |
KAHA.N0000 |
34.700 |
39.900 |
34.700 |
39.900 |
6 |
| 2019-01-24 |
KAHA.N0000 |
34.300 |
40.000 |
34.300 |
40.000 |
2 |
| 2019-01-16 |
KAHA.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
10 |
| 2019-01-04 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
39.900 |
2 |
| 2018-12-31 |
KAHA.N0000 |
36.100 |
40.000 |
36.000 |
39.900 |
10 |
| 2018-12-28 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
39.500 |
1 |
| 2018-12-19 |
KAHA.N0000 |
33.800 |
39.600 |
33.800 |
39.500 |
5 |
| 2018-12-13 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
40.000 |
1 |
| 2018-12-03 |
KAHA.N0000 |
35.100 |
35.100 |
35.100 |
40.000 |
1 |
| 2018-11-09 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
1 |
| 2018-11-07 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
40.000 |
1 |
| 2018-11-02 |
KAHA.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
2 |