KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-03 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2018-08-30 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
37.800 |
1 |
| 2018-08-27 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.800 |
1 |
| 2018-08-16 |
KAHA.N0000 |
37.000 |
37.900 |
37.000 |
37.800 |
2 |
| 2018-08-15 |
KAHA.N0000 |
35.200 |
35.200 |
35.100 |
35.200 |
3 |
| 2018-08-13 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.500 |
5 |
| 2018-08-08 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2018-08-07 |
KAHA.N0000 |
34.000 |
38.500 |
34.000 |
37.500 |
7 |
| 2018-08-06 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2018-08-03 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2018-08-02 |
KAHA.N0000 |
36.000 |
37.000 |
36.000 |
36.600 |
3 |
| 2018-08-01 |
KAHA.N0000 |
34.200 |
35.000 |
34.200 |
34.800 |
2 |
| 2018-07-31 |
KAHA.N0000 |
32.500 |
34.500 |
32.000 |
34.200 |
19 |
| 2018-07-25 |
KAHA.N0000 |
33.000 |
33.200 |
32.000 |
32.500 |
6 |
| 2018-07-24 |
KAHA.N0000 |
33.500 |
33.500 |
33.000 |
33.300 |
3 |
| 2018-07-16 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
37.400 |
2 |
| 2018-07-11 |
KAHA.N0000 |
35.000 |
38.500 |
35.000 |
37.400 |
9 |
| 2018-07-02 |
KAHA.N0000 |
34.900 |
34.900 |
34.900 |
36.000 |
1 |
| 2018-06-29 |
KAHA.N0000 |
34.900 |
34.900 |
34.900 |
36.000 |
1 |
| 2018-06-22 |
KAHA.N0000 |
31.000 |
36.000 |
31.000 |
36.000 |
10 |