KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-03 |
KAHA.N0000 |
40.000 |
40.000 |
35.600 |
40.000 |
2 |
| 2018-05-02 |
KAHA.N0000 |
37.000 |
40.000 |
37.000 |
40.000 |
6 |
| 2018-04-25 |
KAHA.N0000 |
35.100 |
40.400 |
35.100 |
40.400 |
4 |
| 2018-04-20 |
KAHA.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
| 2018-04-17 |
KAHA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2018-04-16 |
KAHA.N0000 |
35.100 |
40.500 |
35.100 |
39.100 |
5 |
| 2018-04-12 |
KAHA.N0000 |
44.000 |
44.000 |
40.000 |
40.300 |
3 |
| 2018-04-10 |
KAHA.N0000 |
39.400 |
39.800 |
39.400 |
39.500 |
5 |
| 2018-04-09 |
KAHA.N0000 |
38.000 |
39.700 |
38.000 |
39.700 |
3 |
| 2018-04-06 |
KAHA.N0000 |
30.400 |
30.400 |
30.400 |
39.100 |
1 |
| 2018-04-05 |
KAHA.N0000 |
38.900 |
39.900 |
38.900 |
39.100 |
4 |
| 2018-04-03 |
KAHA.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
2 |
| 2018-03-28 |
KAHA.N0000 |
38.400 |
38.400 |
38.000 |
38.300 |
3 |
| 2018-03-27 |
KAHA.N0000 |
36.000 |
36.000 |
35.100 |
35.400 |
8 |
| 2018-03-22 |
KAHA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2018-03-21 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2018-03-20 |
KAHA.N0000 |
36.800 |
38.800 |
36.000 |
38.400 |
16 |
| 2018-03-16 |
KAHA.N0000 |
36.300 |
39.000 |
36.300 |
39.000 |
4 |
| 2018-03-07 |
KAHA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2018-03-06 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
38.900 |
1 |