KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-20 |
KAHA.N0000 |
37.400 |
37.400 |
36.900 |
37.500 |
2 |
| 2018-06-19 |
KAHA.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
2 |
| 2018-06-18 |
KAHA.N0000 |
37.500 |
37.500 |
37.400 |
37.500 |
3 |
| 2018-06-14 |
KAHA.N0000 |
37.500 |
37.500 |
32.500 |
37.500 |
3 |
| 2018-06-13 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2018-06-12 |
KAHA.N0000 |
31.200 |
35.900 |
31.200 |
35.900 |
15 |
| 2018-06-11 |
KAHA.N0000 |
35.800 |
35.800 |
35.800 |
36.700 |
2 |
| 2018-06-08 |
KAHA.N0000 |
35.600 |
35.600 |
35.600 |
36.700 |
4 |
| 2018-06-07 |
KAHA.N0000 |
36.500 |
36.500 |
36.500 |
36.700 |
1 |
| 2018-06-06 |
KAHA.N0000 |
36.600 |
36.600 |
36.500 |
36.700 |
4 |
| 2018-06-05 |
KAHA.N0000 |
36.800 |
36.800 |
31.800 |
36.700 |
9 |
| 2018-06-01 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
38.400 |
1 |
| 2018-05-28 |
KAHA.N0000 |
31.000 |
38.500 |
31.000 |
38.400 |
6 |
| 2018-05-24 |
KAHA.N0000 |
38.400 |
38.400 |
38.400 |
38.900 |
1 |
| 2018-05-22 |
KAHA.N0000 |
38.400 |
38.400 |
38.400 |
38.900 |
1 |
| 2018-05-15 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
1 |
| 2018-05-14 |
KAHA.N0000 |
38.900 |
38.900 |
35.600 |
36.400 |
5 |
| 2018-05-10 |
KAHA.N0000 |
35.300 |
35.300 |
35.300 |
37.200 |
1 |
| 2018-05-09 |
KAHA.N0000 |
39.000 |
39.000 |
39.000 |
37.200 |
4 |
| 2018-05-08 |
KAHA.N0000 |
35.700 |
40.000 |
35.600 |
37.200 |
6 |