KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
KAHA.N0000 |
40.000 |
40.000 |
32.200 |
37.700 |
11 |
| 2018-10-31 |
KAHA.N0000 |
37.900 |
40.000 |
37.900 |
38.000 |
4 |
| 2018-10-29 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-10-23 |
KAHA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
10 |
| 2018-10-18 |
KAHA.N0000 |
37.800 |
37.800 |
37.800 |
38.000 |
1 |
| 2018-10-16 |
KAHA.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
3 |
| 2018-10-12 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
38.000 |
1 |
| 2018-10-08 |
KAHA.N0000 |
35.000 |
38.000 |
35.000 |
38.000 |
4 |
| 2018-10-01 |
KAHA.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
1 |
| 2018-09-28 |
KAHA.N0000 |
32.100 |
37.000 |
32.100 |
36.500 |
19 |
| 2018-09-19 |
KAHA.N0000 |
35.000 |
37.800 |
35.000 |
37.800 |
4 |
| 2018-09-18 |
KAHA.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
2 |
| 2018-09-17 |
KAHA.N0000 |
0.000 |
37.800 |
36.000 |
0.000 |
5 |
| 2018-09-14 |
KAHA.N0000 |
31.100 |
38.000 |
31.100 |
37.300 |
6 |
| 2018-09-11 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2018-09-10 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
37.900 |
1 |
| 2018-09-07 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.900 |
2 |
| 2018-09-06 |
KAHA.N0000 |
38.000 |
38.000 |
37.500 |
37.900 |
3 |
| 2018-09-05 |
KAHA.N0000 |
34.700 |
34.700 |
34.700 |
37.500 |
1 |
| 2018-09-04 |
KAHA.N0000 |
37.400 |
38.000 |
37.400 |
37.500 |
6 |