KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-02 |
KAHA.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2021-07-01 |
KAHA.N0000 |
28.000 |
29.500 |
28.000 |
28.800 |
3 |
| 2021-06-30 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2021-06-29 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2021-06-25 |
KAHA.N0000 |
27.200 |
27.200 |
27.200 |
28.400 |
1 |
| 2021-06-22 |
KAHA.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
5 |
| 2021-06-21 |
KAHA.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
1 |
| 2021-06-18 |
KAHA.N0000 |
28.200 |
28.200 |
27.100 |
27.100 |
2 |
| 2021-06-17 |
KAHA.N0000 |
27.500 |
28.200 |
27.000 |
28.200 |
12 |
| 2021-06-15 |
KAHA.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
| 2021-06-14 |
KAHA.N0000 |
27.600 |
27.600 |
27.500 |
27.600 |
5 |
| 2021-06-11 |
KAHA.N0000 |
27.600 |
27.600 |
27.500 |
27.600 |
7 |
| 2021-06-09 |
KAHA.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
1 |
| 2021-06-08 |
KAHA.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2021-06-04 |
KAHA.N0000 |
28.000 |
28.200 |
28.000 |
28.200 |
3 |
| 2021-06-03 |
KAHA.N0000 |
27.500 |
27.500 |
27.500 |
29.900 |
1 |
| 2021-05-31 |
KAHA.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2021-05-28 |
KAHA.N0000 |
28.900 |
29.900 |
27.000 |
29.200 |
8 |
| 2021-05-25 |
KAHA.N0000 |
28.900 |
28.900 |
28.800 |
28.900 |
2 |
| 2021-05-21 |
KAHA.N0000 |
29.200 |
29.200 |
27.100 |
28.900 |
4 |