KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
KAHA.N0000 |
39.000 |
39.000 |
37.900 |
37.900 |
3 |
| 2019-05-17 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.900 |
1 |
| 2019-05-16 |
KAHA.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2019-05-13 |
KAHA.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
3 |
| 2019-05-07 |
KAHA.N0000 |
36.000 |
40.000 |
30.000 |
36.800 |
14 |
| 2019-05-03 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
37.000 |
1 |
| 2019-05-02 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
37.000 |
1 |
| 2019-04-26 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2019-04-17 |
KAHA.N0000 |
39.600 |
39.700 |
39.600 |
39.600 |
4 |
| 2019-04-11 |
KAHA.N0000 |
33.900 |
33.900 |
33.100 |
33.800 |
4 |
| 2019-04-09 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
39.900 |
1 |
| 2019-04-04 |
KAHA.N0000 |
39.800 |
39.900 |
39.800 |
39.900 |
4 |
| 2019-04-03 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
39.000 |
1 |
| 2019-03-29 |
KAHA.N0000 |
38.400 |
40.000 |
38.400 |
39.000 |
4 |
| 2019-03-28 |
KAHA.N0000 |
34.900 |
37.900 |
34.900 |
37.700 |
5 |
| 2019-03-25 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2019-03-22 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2019-03-21 |
KAHA.N0000 |
32.100 |
32.100 |
32.000 |
32.100 |
3 |
| 2019-03-19 |
KAHA.N0000 |
35.100 |
35.100 |
35.100 |
33.000 |
1 |
| 2019-03-15 |
KAHA.N0000 |
35.100 |
35.100 |
35.100 |
33.000 |
1 |