KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-20 |
KAHA.N0000 |
36.800 |
42.000 |
36.800 |
41.200 |
13 |
| 2019-09-10 |
KAHA.N0000 |
39.500 |
41.900 |
39.500 |
40.900 |
4 |
| 2019-09-04 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
39.900 |
1 |
| 2019-09-03 |
KAHA.N0000 |
35.100 |
35.100 |
35.100 |
39.900 |
1 |
| 2019-08-30 |
KAHA.N0000 |
39.700 |
40.000 |
39.700 |
39.900 |
4 |
| 2019-08-29 |
KAHA.N0000 |
33.900 |
33.900 |
33.900 |
39.800 |
1 |
| 2019-08-23 |
KAHA.N0000 |
31.900 |
39.800 |
31.900 |
39.800 |
5 |
| 2019-08-21 |
KAHA.N0000 |
38.000 |
39.900 |
38.000 |
39.800 |
8 |
| 2019-08-09 |
KAHA.N0000 |
39.900 |
40.000 |
39.900 |
39.800 |
2 |
| 2019-08-02 |
KAHA.N0000 |
34.200 |
40.000 |
34.200 |
39.800 |
8 |
| 2019-07-31 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-07-30 |
KAHA.N0000 |
33.300 |
39.900 |
33.300 |
39.100 |
15 |
| 2019-07-29 |
KAHA.N0000 |
37.000 |
37.800 |
33.100 |
37.600 |
13 |
| 2019-07-26 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.600 |
2 |
| 2019-07-24 |
KAHA.N0000 |
33.100 |
37.600 |
33.100 |
37.600 |
2 |
| 2019-07-23 |
KAHA.N0000 |
36.900 |
37.700 |
36.900 |
37.600 |
13 |
| 2019-07-22 |
KAHA.N0000 |
36.000 |
36.900 |
36.000 |
37.200 |
2 |
| 2019-07-18 |
KAHA.N0000 |
32.200 |
35.200 |
32.200 |
37.200 |
3 |
| 2019-07-12 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.200 |
1 |
| 2019-07-11 |
KAHA.N0000 |
32.500 |
37.300 |
32.000 |
37.200 |
13 |