KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2019-12-09 |
KAHA.N0000 |
35.200 |
35.200 |
34.000 |
34.500 |
8 |
| 2019-12-05 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2019-12-04 |
KAHA.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
2 |
| 2019-12-02 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
36.800 |
1 |
| 2019-11-29 |
KAHA.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
5 |
| 2019-11-28 |
KAHA.N0000 |
35.800 |
36.900 |
33.000 |
36.500 |
15 |
| 2019-11-27 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2019-11-26 |
KAHA.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2019-11-25 |
KAHA.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
10 |
| 2019-11-22 |
KAHA.N0000 |
37.500 |
37.500 |
36.000 |
36.800 |
5 |
| 2019-11-21 |
KAHA.N0000 |
37.900 |
37.900 |
36.000 |
36.100 |
8 |
| 2019-11-20 |
KAHA.N0000 |
36.100 |
38.000 |
36.000 |
37.800 |
19 |
| 2019-11-19 |
KAHA.N0000 |
35.000 |
40.000 |
35.000 |
40.000 |
7 |
| 2019-11-07 |
KAHA.N0000 |
39.600 |
39.900 |
36.400 |
39.900 |
8 |
| 2019-11-06 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
39.900 |
2 |
| 2019-11-05 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2019-11-04 |
KAHA.N0000 |
38.000 |
39.900 |
37.600 |
39.900 |
3 |
| 2019-10-30 |
KAHA.N0000 |
37.300 |
39.900 |
37.300 |
39.900 |
5 |
| 2019-10-28 |
KAHA.N0000 |
37.100 |
39.900 |
37.100 |
39.900 |
4 |