KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-17 |
KAHA.N0000 |
37.000 |
37.000 |
36.100 |
40.000 |
3 |
| 2018-01-12 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
40.000 |
4 |
| 2018-01-10 |
KAHA.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
1 |
| 2018-01-03 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
40.000 |
1 |
| 2018-01-02 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2017-12-29 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
38.900 |
1 |
| 2017-12-28 |
KAHA.N0000 |
35.200 |
39.900 |
35.200 |
38.900 |
7 |
| 2017-12-27 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2017-12-26 |
KAHA.N0000 |
37.800 |
38.500 |
35.300 |
38.200 |
14 |
| 2017-12-22 |
KAHA.N0000 |
35.500 |
37.900 |
35.500 |
37.900 |
6 |
| 2017-12-21 |
KAHA.N0000 |
35.200 |
35.200 |
35.200 |
39.000 |
2 |
| 2017-12-07 |
KAHA.N0000 |
37.500 |
39.000 |
37.500 |
39.000 |
5 |
| 2017-12-04 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |
| 2017-11-30 |
KAHA.N0000 |
38.000 |
38.600 |
38.000 |
38.300 |
6 |
| 2017-11-29 |
KAHA.N0000 |
36.300 |
38.000 |
36.300 |
37.700 |
3 |
| 2017-11-28 |
KAHA.N0000 |
38.400 |
38.500 |
38.400 |
38.500 |
2 |
| 2017-11-27 |
KAHA.N0000 |
38.500 |
38.500 |
36.600 |
38.100 |
2 |
| 2017-11-24 |
KAHA.N0000 |
36.300 |
38.500 |
36.200 |
36.500 |
70 |
| 2017-11-23 |
KAHA.N0000 |
38.600 |
39.900 |
38.500 |
38.500 |
4 |
| 2017-11-21 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |