KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-10-28 KAHA.N0000 33.500 33.600 32.500 32.600 6
2020-10-27 KAHA.N0000 33.000 33.000 33.000 33.000 1
2020-10-26 KAHA.N0000 32.600 33.600 32.600 33.600 4
2020-10-23 KAHA.N0000 33.700 33.700 33.600 33.700 2
2020-10-22 KAHA.N0000 32.500 33.800 32.500 33.700 11
2020-10-21 KAHA.N0000 32.700 32.700 32.700 32.700 2
2020-10-20 KAHA.N0000 34.000 34.100 33.000 33.300 58
2020-10-19 KAHA.N0000 34.500 34.600 32.500 32.500 21
2020-10-15 KAHA.N0000 33.500 34.300 33.500 33.900 4
2020-10-14 KAHA.N0000 33.000 33.500 32.900 33.200 10
2020-10-13 KAHA.N0000 33.500 33.500 33.500 33.500 1
2020-10-12 KAHA.N0000 33.100 34.100 33.100 33.500 9
2020-10-08 KAHA.N0000 33.000 34.000 33.000 34.900 2
2020-10-06 KAHA.N0000 34.900 34.900 33.000 34.900 3
2020-10-05 KAHA.N0000 30.000 34.000 30.000 34.900 6
2020-10-02 KAHA.N0000 34.400 34.500 34.400 34.500 3
2020-09-30 KAHA.N0000 34.000 34.400 34.000 34.000 2
2020-09-28 KAHA.N0000 35.000 35.000 33.900 34.100 21
2020-09-25 KAHA.N0000 33.700 34.100 33.700 34.000 25
2020-09-21 KAHA.N0000 34.000 35.800 34.000 35.800 2