KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-09 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
39.900 |
1 |
| 2017-05-08 |
KAHA.N0000 |
38.000 |
39.900 |
38.000 |
39.900 |
2 |
| 2017-05-05 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2017-05-04 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2017-05-03 |
KAHA.N0000 |
37.300 |
39.900 |
37.000 |
38.800 |
16 |
| 2017-05-02 |
KAHA.N0000 |
37.000 |
39.900 |
37.000 |
39.900 |
5 |
| 2017-04-28 |
KAHA.N0000 |
39.900 |
41.500 |
39.900 |
41.400 |
2 |
| 2017-04-27 |
KAHA.N0000 |
39.500 |
40.000 |
39.500 |
39.800 |
3 |
| 2017-04-25 |
KAHA.N0000 |
36.000 |
40.000 |
36.000 |
39.800 |
10 |
| 2017-04-24 |
KAHA.N0000 |
36.000 |
36.000 |
36.000 |
40.400 |
1 |
| 2017-04-21 |
KAHA.N0000 |
40.000 |
41.900 |
40.000 |
40.400 |
4 |
| 2017-04-20 |
KAHA.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
5 |
| 2017-04-19 |
KAHA.N0000 |
38.500 |
39.400 |
35.000 |
39.100 |
10 |
| 2017-04-18 |
KAHA.N0000 |
33.100 |
39.000 |
33.100 |
38.500 |
6 |
| 2017-04-12 |
KAHA.N0000 |
37.800 |
39.000 |
37.800 |
38.900 |
7 |
| 2017-04-11 |
KAHA.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2017-04-06 |
KAHA.N0000 |
37.500 |
37.900 |
37.500 |
37.900 |
2 |
| 2017-04-04 |
KAHA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2017-03-31 |
KAHA.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
1 |
| 2017-03-30 |
KAHA.N0000 |
33.700 |
36.900 |
33.700 |
36.800 |
9 |