KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-06-03 KAHA.N0000 32.000 33.900 32.000 33.200 9
2020-05-29 KAHA.N0000 30.700 33.200 30.700 33.200 5
2020-05-27 KAHA.N0000 30.800 33.700 30.500 32.300 29
2020-05-22 KAHA.N0000 31.100 34.800 30.500 32.200 5
2020-05-21 KAHA.N0000 35.000 35.000 35.000 35.700 1
2020-05-19 KAHA.N0000 35.000 35.000 35.000 35.700 2
2020-05-18 KAHA.N0000 33.800 33.800 33.800 35.700 1
2020-03-11 KAHA.N0000 35.700 35.700 35.700 35.700 1
2020-03-10 KAHA.N0000 31.500 35.000 30.000 33.100 13
2020-03-04 KAHA.N0000 33.100 35.300 32.600 35.300 6
2020-03-03 KAHA.N0000 33.000 36.000 33.000 34.800 5
2020-03-02 KAHA.N0000 32.500 36.000 32.500 36.000 8
2020-02-26 KAHA.N0000 32.100 32.100 32.100 35.900 1
2020-02-18 KAHA.N0000 33.200 33.200 33.200 35.900 1
2020-02-17 KAHA.N0000 32.700 35.900 32.700 35.900 4
2020-02-14 KAHA.N0000 32.900 32.900 32.900 35.000 1
2020-02-13 KAHA.N0000 32.000 35.700 32.000 35.000 3
2020-02-06 KAHA.N0000 35.000 36.000 35.000 35.700 3
2020-01-29 KAHA.N0000 34.000 34.000 34.000 34.100 1
2020-01-24 KAHA.N0000 33.100 34.100 33.100 34.100 5