KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-08-07 KAHA.N0000 33.300 34.500 33.200 34.000 13
2020-08-06 KAHA.N0000 34.300 36.400 34.300 34.400 10
2020-07-31 KAHA.N0000 33.000 34.400 33.000 34.200 7
2020-07-30 KAHA.N0000 32.900 34.400 32.900 33.900 2
2020-07-29 KAHA.N0000 32.900 34.400 32.800 33.900 3
2020-07-28 KAHA.N0000 32.800 32.800 32.800 32.800 2
2020-07-27 KAHA.N0000 34.500 34.500 34.500 34.500 2
2020-07-24 KAHA.N0000 34.600 34.600 32.700 32.700 4
2020-07-22 KAHA.N0000 34.700 34.700 32.600 35.000 2
2020-07-16 KAHA.N0000 32.700 32.700 32.700 35.000 1
2020-07-15 KAHA.N0000 32.700 32.700 32.700 35.000 1
2020-07-13 KAHA.N0000 32.800 35.000 32.700 35.000 5
2020-07-08 KAHA.N0000 32.600 34.900 32.600 34.800 7
2020-07-07 KAHA.N0000 34.900 34.900 32.500 35.200 2
2020-07-02 KAHA.N0000 35.200 35.200 35.200 35.200 2
2020-06-19 KAHA.N0000 33.500 33.500 33.500 33.700 2
2020-06-16 KAHA.N0000 33.500 33.500 33.500 33.700 1
2020-06-12 KAHA.N0000 33.600 33.600 33.600 33.700 1
2020-06-11 KAHA.N0000 33.200 33.200 33.200 33.700 1
2020-06-09 KAHA.N0000 31.500 33.700 31.500 33.700 2