KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-21 |
KAHA.N0000 |
41.600 |
41.800 |
41.600 |
41.700 |
3 |
| 2017-06-20 |
KAHA.N0000 |
41.600 |
41.600 |
40.000 |
41.600 |
5 |
| 2017-06-19 |
KAHA.N0000 |
38.200 |
41.600 |
38.200 |
40.700 |
7 |
| 2017-06-16 |
KAHA.N0000 |
41.800 |
41.800 |
41.800 |
41.500 |
1 |
| 2017-06-15 |
KAHA.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
5 |
| 2017-06-14 |
KAHA.N0000 |
40.900 |
41.000 |
40.900 |
41.000 |
6 |
| 2017-06-13 |
KAHA.N0000 |
38.800 |
40.800 |
38.800 |
40.800 |
10 |
| 2017-06-12 |
KAHA.N0000 |
41.000 |
41.000 |
41.000 |
41.700 |
2 |
| 2017-06-09 |
KAHA.N0000 |
41.400 |
41.400 |
41.400 |
41.700 |
3 |
| 2017-06-07 |
KAHA.N0000 |
41.600 |
41.900 |
41.600 |
41.700 |
2 |
| 2017-06-02 |
KAHA.N0000 |
40.500 |
40.500 |
40.500 |
41.500 |
1 |
| 2017-05-30 |
KAHA.N0000 |
40.400 |
40.400 |
40.400 |
41.500 |
1 |
| 2017-05-26 |
KAHA.N0000 |
41.500 |
41.500 |
40.500 |
41.500 |
3 |
| 2017-05-24 |
KAHA.N0000 |
42.000 |
42.000 |
39.800 |
40.700 |
7 |
| 2017-05-23 |
KAHA.N0000 |
41.500 |
41.500 |
39.100 |
41.300 |
3 |
| 2017-05-22 |
KAHA.N0000 |
38.000 |
41.500 |
38.000 |
41.200 |
15 |
| 2017-05-18 |
KAHA.N0000 |
39.000 |
41.100 |
39.000 |
41.100 |
7 |
| 2017-05-17 |
KAHA.N0000 |
39.900 |
41.500 |
39.900 |
41.400 |
6 |
| 2017-05-16 |
KAHA.N0000 |
41.000 |
42.000 |
39.200 |
40.000 |
12 |
| 2017-05-15 |
KAHA.N0000 |
39.800 |
41.900 |
39.000 |
40.100 |
12 |