KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
KAHA.N0000 |
39.500 |
39.900 |
36.600 |
39.900 |
5 |
| 2017-11-17 |
KAHA.N0000 |
38.200 |
40.000 |
35.600 |
39.800 |
14 |
| 2017-11-06 |
KAHA.N0000 |
38.000 |
40.000 |
38.000 |
0.000 |
0 |
| 2017-11-02 |
KAHA.N0000 |
39.900 |
39.900 |
39.900 |
0.000 |
0 |
| 2017-11-01 |
KAHA.N0000 |
37.600 |
39.900 |
37.600 |
0.000 |
0 |
| 2017-10-30 |
KAHA.N0000 |
40.100 |
40.100 |
40.100 |
0.000 |
0 |
| 2017-10-27 |
KAHA.N0000 |
34.100 |
40.000 |
34.100 |
0.000 |
0 |
| 2017-10-23 |
KAHA.N0000 |
0.000 |
40.000 |
37.600 |
0.000 |
0 |
| 2017-07-14 |
KAHA.N0000 |
43.000 |
43.900 |
40.100 |
42.800 |
10 |
| 2017-07-13 |
KAHA.N0000 |
37.500 |
42.900 |
37.500 |
42.900 |
7 |
| 2017-07-12 |
KAHA.N0000 |
38.200 |
42.900 |
38.200 |
41.900 |
13 |
| 2017-07-11 |
KAHA.N0000 |
38.300 |
41.800 |
38.300 |
41.700 |
6 |
| 2017-07-10 |
KAHA.N0000 |
42.000 |
42.000 |
38.200 |
42.000 |
5 |
| 2017-07-06 |
KAHA.N0000 |
40.400 |
42.000 |
40.400 |
41.500 |
11 |
| 2017-07-05 |
KAHA.N0000 |
40.000 |
40.300 |
40.000 |
40.300 |
3 |
| 2017-07-03 |
KAHA.N0000 |
38.500 |
41.000 |
38.000 |
38.800 |
6 |
| 2017-06-29 |
KAHA.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
8 |
| 2017-06-28 |
KAHA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2017-06-23 |
KAHA.N0000 |
41.700 |
41.700 |
39.900 |
40.000 |
8 |
| 2017-06-22 |
KAHA.N0000 |
41.700 |
41.700 |
41.700 |
41.700 |
2 |