KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-09-14 KAHA.N0000 34.200 34.200 34.200 34.200 2
2020-09-11 KAHA.N0000 34.800 34.800 34.800 34.800 2
2020-09-10 KAHA.N0000 34.300 35.000 34.300 35.000 22
2020-09-09 KAHA.N0000 33.800 34.000 33.800 33.900 6
2020-09-08 KAHA.N0000 33.800 33.800 33.300 33.600 4
2020-09-07 KAHA.N0000 33.500 34.000 32.700 33.100 12
2020-09-04 KAHA.N0000 32.600 33.500 32.600 33.500 7
2020-09-03 KAHA.N0000 32.300 34.100 32.200 32.500 34
2020-09-02 KAHA.N0000 32.100 32.200 32.000 32.100 4
2020-08-26 KAHA.N0000 33.600 35.200 30.300 35.100 7
2020-08-25 KAHA.N0000 33.700 33.700 33.700 33.700 2
2020-08-21 KAHA.N0000 33.800 34.900 33.800 34.900 9
2020-08-20 KAHA.N0000 34.300 35.400 34.100 34.100 22
2020-08-19 KAHA.N0000 34.400 35.500 34.400 35.500 2
2020-08-18 KAHA.N0000 34.200 34.200 34.200 35.500 1
2020-08-17 KAHA.N0000 34.000 34.000 34.000 35.500 1
2020-08-14 KAHA.N0000 34.100 34.100 34.100 35.500 2
2020-08-13 KAHA.N0000 33.900 36.500 33.900 35.500 6
2020-08-11 KAHA.N0000 33.500 36.000 33.500 35.200 3
2020-08-10 KAHA.N0000 35.900 36.400 35.100 35.200 9