KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-29 |
KAHA.N0000 |
36.800 |
36.800 |
36.800 |
36.900 |
2 |
| 2017-03-27 |
KAHA.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2017-03-24 |
KAHA.N0000 |
33.700 |
37.800 |
33.600 |
34.500 |
5 |
| 2017-03-23 |
KAHA.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
1 |
| 2017-03-22 |
KAHA.N0000 |
35.000 |
39.000 |
32.900 |
35.600 |
15 |
| 2017-03-17 |
KAHA.N0000 |
31.100 |
37.400 |
31.100 |
37.400 |
4 |
| 2017-03-16 |
KAHA.N0000 |
37.000 |
37.400 |
37.000 |
37.400 |
5 |
| 2017-03-08 |
KAHA.N0000 |
36.000 |
39.000 |
34.500 |
38.200 |
12 |
| 2017-03-07 |
KAHA.N0000 |
36.000 |
39.000 |
36.000 |
38.500 |
9 |
| 2017-03-06 |
KAHA.N0000 |
36.000 |
38.900 |
36.000 |
38.500 |
5 |
| 2017-03-03 |
KAHA.N0000 |
35.900 |
37.900 |
35.900 |
36.700 |
8 |
| 2017-03-02 |
KAHA.N0000 |
33.100 |
37.500 |
33.100 |
36.100 |
8 |
| 2017-03-01 |
KAHA.N0000 |
32.200 |
36.000 |
32.200 |
35.100 |
22 |
| 2017-02-28 |
KAHA.N0000 |
34.500 |
35.000 |
34.400 |
34.600 |
11 |
| 2017-02-22 |
KAHA.N0000 |
32.100 |
34.800 |
32.000 |
34.700 |
12 |
| 2017-02-21 |
KAHA.N0000 |
34.500 |
35.800 |
34.000 |
34.900 |
6 |
| 2017-02-20 |
KAHA.N0000 |
32.000 |
34.500 |
32.000 |
34.100 |
13 |
| 2017-02-17 |
KAHA.N0000 |
34.300 |
34.500 |
34.300 |
34.500 |
3 |
| 2017-02-16 |
KAHA.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
1 |
| 2017-02-15 |
KAHA.N0000 |
30.600 |
34.000 |
30.600 |
33.900 |
14 |