KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2020-01-23 KAHA.N0000 36.300 36.300 36.300 36.700 1
2020-01-20 KAHA.N0000 32.800 32.800 32.800 36.700 1
2020-01-16 KAHA.N0000 32.500 36.700 32.500 36.700 2
2020-01-14 KAHA.N0000 32.500 36.700 32.500 32.600 3
2020-01-13 KAHA.N0000 37.300 37.300 37.300 37.200 1
2020-01-09 KAHA.N0000 37.200 37.200 37.200 37.200 6
2020-01-08 KAHA.N0000 36.500 36.500 34.500 34.500 3
2020-01-07 KAHA.N0000 37.400 37.400 37.400 33.800 1
2020-01-06 KAHA.N0000 36.500 36.500 36.500 33.800 2
2020-01-02 KAHA.N0000 33.200 35.200 33.200 33.800 6
2019-12-13 KAHA.N0000 34.400 36.500 34.400 36.500 2
2019-12-12 KAHA.N0000 36.500 36.500 36.500 36.500 2
2019-12-10 KAHA.N0000 36.000 36.000 36.000 36.000 2
2019-12-09 KAHA.N0000 35.200 35.200 34.000 34.500 8
2019-12-05 KAHA.N0000 36.900 36.900 36.900 36.900 1
2019-12-04 KAHA.N0000 36.800 36.800 36.800 36.800 2
2019-12-02 KAHA.N0000 36.900 36.900 36.900 36.800 1
2019-11-29 KAHA.N0000 36.800 36.800 36.800 36.800 5
2019-11-28 KAHA.N0000 35.800 36.900 33.000 36.500 15
2019-11-27 KAHA.N0000 35.900 35.900 35.900 35.900 1