KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-26 |
KAHA.N0000 |
28.300 |
32.000 |
28.300 |
32.000 |
4 |
| 2016-10-24 |
KAHA.N0000 |
31.900 |
32.000 |
31.900 |
31.900 |
2 |
| 2016-10-19 |
KAHA.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2016-10-18 |
KAHA.N0000 |
32.000 |
32.000 |
30.000 |
30.200 |
5 |
| 2016-10-17 |
KAHA.N0000 |
30.800 |
34.400 |
30.800 |
33.000 |
3 |
| 2016-10-12 |
KAHA.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2016-10-04 |
KAHA.N0000 |
32.200 |
32.200 |
32.200 |
34.000 |
1 |
| 2016-09-30 |
KAHA.N0000 |
32.100 |
34.000 |
32.100 |
34.000 |
3 |
| 2016-09-29 |
KAHA.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
1 |
| 2016-09-28 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2016-09-27 |
KAHA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2016-09-26 |
KAHA.N0000 |
30.800 |
31.500 |
30.800 |
31.500 |
7 |
| 2016-09-23 |
KAHA.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2016-09-21 |
KAHA.N0000 |
35.000 |
35.000 |
30.200 |
34.800 |
3 |
| 2016-09-14 |
KAHA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2016-09-13 |
KAHA.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
1 |
| 2016-09-07 |
KAHA.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2016-09-06 |
KAHA.N0000 |
32.100 |
34.000 |
32.100 |
34.000 |
4 |
| 2016-09-02 |
KAHA.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
4 |
| 2016-09-01 |
KAHA.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
6 |