KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-21 |
KAHA.N0000 |
31.800 |
35.600 |
31.800 |
35.600 |
4 |
| 2016-07-20 |
KAHA.N0000 |
32.000 |
32.000 |
30.200 |
32.000 |
12 |
| 2016-07-18 |
KAHA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2016-07-15 |
KAHA.N0000 |
34.300 |
36.900 |
34.300 |
35.600 |
7 |
| 2016-07-13 |
KAHA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2016-07-12 |
KAHA.N0000 |
32.700 |
36.700 |
32.700 |
35.100 |
5 |
| 2016-07-11 |
KAHA.N0000 |
32.900 |
34.000 |
32.900 |
36.800 |
3 |
| 2016-07-08 |
KAHA.N0000 |
36.500 |
37.700 |
36.500 |
36.800 |
9 |
| 2016-07-07 |
KAHA.N0000 |
36.000 |
36.500 |
36.000 |
36.400 |
5 |
| 2016-07-04 |
KAHA.N0000 |
36.400 |
36.400 |
34.000 |
36.200 |
2 |
| 2016-07-01 |
KAHA.N0000 |
31.600 |
36.300 |
31.600 |
36.200 |
8 |
| 2016-06-30 |
KAHA.N0000 |
30.100 |
36.400 |
30.100 |
35.500 |
10 |
| 2016-06-29 |
KAHA.N0000 |
36.400 |
36.400 |
36.400 |
36.600 |
1 |
| 2016-06-28 |
KAHA.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
3 |
| 2016-06-27 |
KAHA.N0000 |
35.000 |
36.800 |
35.000 |
36.100 |
8 |
| 2016-06-23 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2016-06-22 |
KAHA.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
6 |
| 2016-06-21 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
35.000 |
3 |
| 2016-06-20 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2016-06-17 |
KAHA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |