KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-05 |
KAHA.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2017-01-04 |
KAHA.N0000 |
37.500 |
37.500 |
31.200 |
33.500 |
15 |
| 2016-12-29 |
KAHA.N0000 |
37.700 |
37.700 |
37.700 |
37.700 |
1 |
| 2016-12-27 |
KAHA.N0000 |
30.600 |
37.900 |
30.600 |
37.400 |
3 |
| 2016-12-21 |
KAHA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2016-12-20 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2016-12-07 |
KAHA.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
6 |
| 2016-12-05 |
KAHA.N0000 |
31.800 |
36.000 |
31.400 |
34.900 |
9 |
| 2016-12-02 |
KAHA.N0000 |
31.500 |
37.000 |
31.500 |
36.900 |
4 |
| 2016-11-30 |
KAHA.N0000 |
36.900 |
37.000 |
30.100 |
36.900 |
11 |
| 2016-11-29 |
KAHA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2016-11-28 |
KAHA.N0000 |
32.000 |
35.000 |
32.000 |
33.500 |
7 |
| 2016-11-25 |
KAHA.N0000 |
30.000 |
33.000 |
30.000 |
33.000 |
7 |
| 2016-11-23 |
KAHA.N0000 |
27.400 |
27.400 |
27.400 |
34.900 |
1 |
| 2016-11-10 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.900 |
1 |
| 2016-11-04 |
KAHA.N0000 |
35.900 |
35.900 |
34.900 |
34.900 |
10 |
| 2016-11-01 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2016-10-31 |
KAHA.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
2 |
| 2016-10-28 |
KAHA.N0000 |
28.100 |
31.900 |
28.100 |
31.900 |
7 |
| 2016-10-27 |
KAHA.N0000 |
31.900 |
36.900 |
31.900 |
32.500 |
7 |