KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2019-10-11 KAHA.N0000 36.400 39.000 36.400 39.000 5
2019-10-10 KAHA.N0000 35.900 39.600 35.900 38.500 5
2019-10-09 KAHA.N0000 37.600 37.800 37.600 37.700 4
2019-10-08 KAHA.N0000 37.300 37.400 37.300 37.400 4
2019-10-07 KAHA.N0000 35.400 37.600 35.300 36.200 8
2019-10-04 KAHA.N0000 37.700 37.700 37.700 37.700 1
2019-10-03 KAHA.N0000 38.600 38.600 37.000 37.100 4
2019-10-02 KAHA.N0000 37.800 37.800 37.000 37.000 7
2019-09-27 KAHA.N0000 37.700 37.800 37.700 37.700 8
2019-09-25 KAHA.N0000 40.400 40.400 40.400 40.400 1
2019-09-24 KAHA.N0000 40.400 40.400 40.400 40.400 1
2019-09-23 KAHA.N0000 36.700 40.900 36.700 39.700 5
2019-09-20 KAHA.N0000 36.800 42.000 36.800 41.200 13
2019-09-10 KAHA.N0000 39.500 41.900 39.500 40.900 4
2019-09-04 KAHA.N0000 36.900 36.900 36.900 39.900 1
2019-09-03 KAHA.N0000 35.100 35.100 35.100 39.900 1
2019-08-30 KAHA.N0000 39.700 40.000 39.700 39.900 4
2019-08-29 KAHA.N0000 33.900 33.900 33.900 39.800 1
2019-08-23 KAHA.N0000 31.900 39.800 31.900 39.800 5
2019-08-21 KAHA.N0000 38.000 39.900 38.000 39.800 8