KAHAWATTE PLANTATIONS PLC (KAHA) Historical

Date Symbol Open High Low Close Volume
2019-11-26 KAHA.N0000 35.900 35.900 35.900 35.900 1
2019-11-25 KAHA.N0000 36.000 36.000 35.000 35.100 10
2019-11-22 KAHA.N0000 37.500 37.500 36.000 36.800 5
2019-11-21 KAHA.N0000 37.900 37.900 36.000 36.100 8
2019-11-20 KAHA.N0000 36.100 38.000 36.000 37.800 19
2019-11-19 KAHA.N0000 35.000 40.000 35.000 40.000 7
2019-11-07 KAHA.N0000 39.600 39.900 36.400 39.900 8
2019-11-06 KAHA.N0000 37.500 37.500 37.500 39.900 2
2019-11-05 KAHA.N0000 39.900 39.900 39.900 39.900 2
2019-11-04 KAHA.N0000 38.000 39.900 37.600 39.900 3
2019-10-30 KAHA.N0000 37.300 39.900 37.300 39.900 5
2019-10-28 KAHA.N0000 37.100 39.900 37.100 39.900 4
2019-10-25 KAHA.N0000 36.100 39.900 35.200 39.700 11
2019-10-23 KAHA.N0000 38.400 40.600 38.400 40.600 3
2019-10-22 KAHA.N0000 38.400 38.400 38.400 38.500 2
2019-10-18 KAHA.N0000 37.700 37.700 37.700 38.500 1
2019-10-17 KAHA.N0000 38.500 38.500 38.500 38.500 2
2019-10-16 KAHA.N0000 37.200 37.200 37.100 38.400 4
2019-10-15 KAHA.N0000 36.400 39.100 36.400 38.400 8
2019-10-14 KAHA.N0000 37.000 41.100 36.100 39.300 12