KAHAWATTE PLANTATIONS PLC (KAHA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-13 |
KAHA.N0000 |
30.800 |
30.800 |
30.800 |
32.000 |
1 |
| 2017-02-07 |
KAHA.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
3 |
| 2017-02-03 |
KAHA.N0000 |
32.000 |
36.000 |
32.000 |
34.100 |
14 |
| 2017-02-02 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2017-02-01 |
KAHA.N0000 |
32.000 |
33.900 |
32.000 |
32.000 |
8 |
| 2017-01-31 |
KAHA.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
9 |
| 2017-01-30 |
KAHA.N0000 |
33.000 |
33.900 |
33.000 |
33.900 |
4 |
| 2017-01-27 |
KAHA.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
2 |
| 2017-01-26 |
KAHA.N0000 |
32.700 |
33.000 |
32.700 |
33.000 |
9 |
| 2017-01-25 |
KAHA.N0000 |
32.800 |
32.800 |
30.500 |
31.500 |
6 |
| 2017-01-23 |
KAHA.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2017-01-20 |
KAHA.N0000 |
30.100 |
33.400 |
30.100 |
32.200 |
6 |
| 2017-01-19 |
KAHA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2017-01-17 |
KAHA.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
19 |
| 2017-01-16 |
KAHA.N0000 |
31.900 |
36.400 |
31.900 |
34.200 |
2 |
| 2017-01-13 |
KAHA.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
| 2017-01-11 |
KAHA.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
2 |
| 2017-01-10 |
KAHA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2017-01-09 |
KAHA.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2017-01-06 |
KAHA.N0000 |
32.100 |
32.100 |
30.600 |
31.600 |
6 |